| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
17/07/26 |
317,23¥ |
311,62¥ |
320,17¥ |
311,62¥ |
|
16/07/26 |
320,48¥ |
314,57¥ |
318,41¥ |
314,57¥ |
|
15/07/26 |
320,84¥ |
320,48¥ |
322,06¥ |
320,48¥ |
|
14/07/26 |
310,60¥ |
320,84¥ |
328,96¥ |
320,84¥ |
|
13/07/26 |
314,89¥ |
310,60¥ |
313,23¥ |
310,60¥ |
|
12/07/26 |
314,97¥ |
314,89¥ |
320,47¥ |
314,89¥ |
|
11/07/26 |
317,09¥ |
314,97¥ |
322,09¥ |
314,97¥ |
|
10/07/26 |
316,16¥ |
317,09¥ |
320,83¥ |
317,09¥ |
|
09/07/26 |
310,33¥ |
316,16¥ |
319,14¥ |
316,16¥ |
|
08/07/26 |
313,95¥ |
310,33¥ |
312,96¥ |
310,33¥ |
|
07/07/26 |
323,59¥ |
313,95¥ |
321,46¥ |
313,95¥ |
|
06/07/26 |
321,59¥ |
323,59¥ |
328,67¥ |
323,59¥ |
|
05/07/26 |
322,22¥ |
321,59¥ |
327,44¥ |
321,59¥ |
|
04/07/26 |
322,23¥ |
322,22¥ |
328,03¥ |
322,22¥ |
|
03/07/26 |
314,22¥ |
322,23¥ |
324,65¥ |
322,23¥ |
|
02/07/26 |
311,53¥ |
314,22¥ |
320,87¥ |
314,22¥ |
|
01/07/26 |
305,26¥ |
311,53¥ |
318,74¥ |
311,53¥ |
|
30/06/26 |
312,14¥ |
305,26¥ |
316,12¥ |
305,26¥ |
|
29/06/26 |
307,82¥ |
312,14¥ |
316,33¥ |
312,14¥ |
|
28/06/26 |
307,83¥ |
307,82¥ |
310,99¥ |
307,82¥ |
|
27/06/26 |
312,71¥ |
307,83¥ |
316,37¥ |
307,83¥ |
|
26/06/26 |
309,48¥ |
312,71¥ |
316,02¥ |
312,71¥ |
|
25/06/26 |
326,08¥ |
309,48¥ |
319,44¥ |
309,48¥ |
|
24/06/26 |
335,09¥ |
326,08¥ |
331,51¥ |
326,08¥ |
|
23/06/26 |
343,26¥ |
335,09¥ |
366,09¥ |
335,09¥ |
|
22/06/26 |
341,49¥ |
343,26¥ |
349,78¥ |
343,26¥ |
|
21/06/26 |
356,25¥ |
341,49¥ |
355,79¥ |
341,49¥ |
|
20/06/26 |
356,12¥ |
356,25¥ |
365,79¥ |
356,25¥ |
|
19/06/26 |
355,51¥ |
356,12¥ |
361,55¥ |
356,12¥ |
|
18/06/26 |
365,04¥ |
355,51¥ |
359,98¥ |
355,51¥ |
|
17/06/26 |
365,98¥ |
365,04¥ |
367,22¥ |
365,04¥ |