| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
17/07/26 |
1,70€ |
1,70€ |
1,71€ |
1,70€ |
|
16/07/26 |
1,73€ |
1,69€ |
1,75€ |
1,69€ |
|
15/07/26 |
1,74€ |
1,73€ |
1,77€ |
1,73€ |
|
14/07/26 |
1,71€ |
1,74€ |
1,75€ |
1,74€ |
|
13/07/26 |
1,71€ |
1,71€ |
1,72€ |
1,71€ |
|
12/07/26 |
1,71€ |
1,71€ |
1,74€ |
1,71€ |
|
11/07/26 |
1,72€ |
1,71€ |
1,76€ |
1,71€ |
|
10/07/26 |
1,70€ |
1,72€ |
1,74€ |
1,72€ |
|
09/07/26 |
1,67€ |
1,70€ |
1,72€ |
1,70€ |
|
08/07/26 |
1,69€ |
1,67€ |
1,71€ |
1,67€ |
|
07/07/26 |
1,75€ |
1,69€ |
1,75€ |
1,69€ |
|
06/07/26 |
1,75€ |
1,75€ |
1,78€ |
1,75€ |
|
05/07/26 |
1,75€ |
1,75€ |
1,76€ |
1,75€ |
|
04/07/26 |
1,75€ |
1,75€ |
1,78€ |
1,75€ |
|
03/07/26 |
1,71€ |
1,75€ |
1,77€ |
1,75€ |
|
02/07/26 |
1,67€ |
1,71€ |
1,74€ |
1,71€ |
|
01/07/26 |
1,67€ |
1,67€ |
1,73€ |
1,67€ |
|
30/06/26 |
1,68€ |
1,67€ |
1,75€ |
1,67€ |
|
29/06/26 |
1,70€ |
1,68€ |
1,71€ |
1,68€ |
|
28/06/26 |
1,67€ |
1,70€ |
1,70€ |
1,70€ |
|
27/06/26 |
1,70€ |
1,67€ |
1,73€ |
1,67€ |
|
26/06/26 |
1,69€ |
1,70€ |
1,71€ |
1,70€ |
|
25/06/26 |
1,77€ |
1,69€ |
1,78€ |
1,69€ |
|
24/06/26 |
1,82€ |
1,77€ |
1,83€ |
1,77€ |
|
23/06/26 |
1,86€ |
1,82€ |
1,88€ |
1,82€ |
|
22/06/26 |
1,86€ |
1,86€ |
1,93€ |
1,86€ |
|
21/06/26 |
1,94€ |
1,86€ |
1,94€ |
1,86€ |
|
20/06/26 |
1,93€ |
1,94€ |
1,95€ |
1,94€ |
|
19/06/26 |
1,92€ |
1,93€ |
1,95€ |
1,93€ |
|
18/06/26 |
1,98€ |
1,92€ |
1,99€ |
1,92€ |
|
17/06/26 |
1,97€ |
1,98€ |
2,03€ |
1,98€ |