| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
10/06/26 |
32,17£ |
31,62£ |
32,33£ |
31,62£ |
|
09/06/26 |
32,28£ |
32,18£ |
32,53£ |
32,18£ |
|
08/06/26 |
32,11£ |
32,28£ |
32,86£ |
32,28£ |
|
07/06/26 |
31,06£ |
32,11£ |
32,54£ |
32,11£ |
|
06/06/26 |
32,44£ |
31,06£ |
33,01£ |
31,06£ |
|
05/06/26 |
33,93£ |
32,44£ |
34,15£ |
32,44£ |
|
04/06/26 |
35,08£ |
33,93£ |
35,29£ |
33,93£ |
|
03/06/26 |
34,86£ |
35,08£ |
36,10£ |
35,08£ |
|
02/06/26 |
37,71£ |
34,86£ |
37,71£ |
34,86£ |
|
01/06/26 |
38,68£ |
37,71£ |
38,84£ |
37,71£ |
|
31/05/26 |
38,93£ |
38,68£ |
39,15£ |
38,68£ |
|
30/05/26 |
38,54£ |
38,93£ |
39,19£ |
38,93£ |
|
29/05/26 |
38,39£ |
38,54£ |
38,81£ |
38,54£ |
|
28/05/26 |
38,71£ |
38,39£ |
38,80£ |
38,39£ |
|
27/05/26 |
38,56£ |
38,71£ |
39,31£ |
38,71£ |
|
26/05/26 |
39,06£ |
38,56£ |
39,43£ |
38,56£ |
|
25/05/26 |
39,12£ |
39,06£ |
39,40£ |
39,06£ |
|
24/05/26 |
39,81£ |
39,12£ |
39,89£ |
39,12£ |
|
23/05/26 |
39,19£ |
39,81£ |
40,34£ |
39,81£ |
|
22/05/26 |
40,31£ |
39,19£ |
40,60£ |
39,19£ |
|
21/05/26 |
40,15£ |
40,31£ |
40,65£ |
40,31£ |
|
20/05/26 |
40,65£ |
40,15£ |
40,72£ |
40,15£ |
|
19/05/26 |
40,48£ |
40,65£ |
40,70£ |
40,65£ |
|
18/05/26 |
41,02£ |
40,48£ |
41,02£ |
40,48£ |
|
17/05/26 |
42,17£ |
41,02£ |
42,41£ |
41,02£ |
|
16/05/26 |
43,16£ |
42,17£ |
43,26£ |
42,17£ |
|
15/05/26 |
43,44£ |
43,16£ |
43,84£ |
43,16£ |
|
14/05/26 |
42,15£ |
43,44£ |
44,41£ |
43,44£ |
|
13/05/26 |
42,87£ |
42,15£ |
43,63£ |
42,15£ |
|
12/05/26 |
43,07£ |
42,87£ |
43,30£ |
42,87£ |
|
11/05/26 |
44,48£ |
43,07£ |
44,52£ |
43,07£ |
|
10/05/26 |
42,59£ |
44,48£ |
44,59£ |
44,48£ |