| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
06/07/26 |
13.985,60 HKD |
13.784,61 HKD |
14.095,57 HKD |
13.784,61 HKD |
|
05/07/26 |
13.956,37 HKD |
13.987,96 HKD |
14.172,41 HKD |
13.987,96 HKD |
|
04/07/26 |
13.786,57 HKD |
13.956,37 HKD |
14.134,54 HKD |
13.956,37 HKD |
|
03/07/26 |
13.317,81 HKD |
13.786,57 HKD |
13.840,54 HKD |
13.786,57 HKD |
|
02/07/26 |
12.608,35 HKD |
13.317,81 HKD |
13.385,32 HKD |
13.317,81 HKD |
|
01/07/26 |
12.315,80 HKD |
12.608,35 HKD |
12.707,07 HKD |
12.608,35 HKD |
|
30/06/26 |
12.623,24 HKD |
12.315,80 HKD |
12.375,52 HKD |
12.315,80 HKD |
|
29/06/26 |
12.300,11 HKD |
12.623,24 HKD |
12.726,98 HKD |
12.623,24 HKD |
|
28/06/26 |
12.306,49 HKD |
12.300,11 HKD |
12.323,43 HKD |
12.300,11 HKD |
|
27/06/26 |
12.354,00 HKD |
12.306,49 HKD |
12.409,78 HKD |
12.306,49 HKD |
|
26/06/26 |
12.263,07 HKD |
12.354,00 HKD |
12.419,83 HKD |
12.354,00 HKD |
|
25/06/26 |
12.692,78 HKD |
12.263,07 HKD |
12.557,84 HKD |
12.263,07 HKD |
|
24/06/26 |
13.047,04 HKD |
12.692,78 HKD |
12.912,61 HKD |
12.692,78 HKD |
|
23/06/26 |
13.524,22 HKD |
13.047,04 HKD |
13.272,83 HKD |
13.047,04 HKD |
|
22/06/26 |
13.349,42 HKD |
13.524,22 HKD |
13.724,58 HKD |
13.524,22 HKD |
|
21/06/26 |
13.614,30 HKD |
13.349,42 HKD |
13.408,84 HKD |
13.349,42 HKD |
|
20/06/26 |
13.403,62 HKD |
13.614,30 HKD |
13.684,71 HKD |
13.614,30 HKD |
|
19/06/26 |
13.389,63 HKD |
13.403,62 HKD |
13.562,89 HKD |
13.403,62 HKD |
|
18/06/26 |
13.696,10 HKD |
13.389,63 HKD |
13.453,70 HKD |
13.389,63 HKD |
|
17/06/26 |
14.012,24 HKD |
13.696,10 HKD |
13.817,26 HKD |
13.696,10 HKD |
|
16/06/26 |
14.061,56 HKD |
14.012,24 HKD |
14.135,47 HKD |
14.012,24 HKD |
|
15/06/26 |
13.516,06 HKD |
14.061,56 HKD |
14.274,46 HKD |
14.061,56 HKD |
|
14/06/26 |
13.159,09 HKD |
13.516,06 HKD |
13.608,74 HKD |
13.516,06 HKD |
|
13/06/26 |
13.048,70 HKD |
13.159,09 HKD |
13.270,10 HKD |
13.159,09 HKD |
|
12/06/26 |
13.108,34 HKD |
13.048,70 HKD |
13.138,31 HKD |
13.048,70 HKD |
|
11/06/26 |
12.701,72 HKD |
13.108,34 HKD |
13.262,80 HKD |
13.108,34 HKD |
|
10/06/26 |
12.845,85 HKD |
12.701,72 HKD |
12.880,01 HKD |
12.701,72 HKD |
|
09/06/26 |
13.248,61 HKD |
12.845,85 HKD |
12.986,05 HKD |
12.845,85 HKD |
|
08/06/26 |
13.228,49 HKD |
13.248,61 HKD |
13.327,73 HKD |
13.248,61 HKD |
|
07/06/26 |
12.300,61 HKD |
13.228,49 HKD |
13.268,14 HKD |
13.228,49 HKD |
|
06/06/26 |
12.397,13 HKD |
12.300,61 HKD |
12.439,04 HKD |
12.300,61 HKD |