| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
08/07/26 |
1.326,06£ |
1.307,78£ |
1.334,44£ |
1.307,78£ |
|
07/07/26 |
1.342,04£ |
1.325,44£ |
1.338,25£ |
1.325,44£ |
|
06/07/26 |
1.336,56£ |
1.342,04£ |
1.354,94£ |
1.342,04£ |
|
05/07/26 |
1.334,23£ |
1.336,56£ |
1.354,18£ |
1.336,56£ |
|
04/07/26 |
1.316,41£ |
1.334,23£ |
1.351,27£ |
1.334,23£ |
|
03/07/26 |
1.273,21£ |
1.316,41£ |
1.321,56£ |
1.316,41£ |
|
02/07/26 |
1.211,14£ |
1.273,21£ |
1.279,66£ |
1.273,21£ |
|
01/07/26 |
1.184,33£ |
1.211,14£ |
1.220,62£ |
1.211,14£ |
|
30/06/26 |
1.215,34£ |
1.184,33£ |
1.190,07£ |
1.184,33£ |
|
29/06/26 |
1.189,55£ |
1.215,34£ |
1.225,33£ |
1.215,34£ |
|
28/06/26 |
1.191,34£ |
1.189,55£ |
1.191,80£ |
1.189,55£ |
|
27/06/26 |
1.194,58£ |
1.191,34£ |
1.201,34£ |
1.191,34£ |
|
26/06/26 |
1.186,74£ |
1.194,58£ |
1.200,95£ |
1.194,58£ |
|
25/06/26 |
1.230,78£ |
1.186,74£ |
1.215,26£ |
1.186,74£ |
|
24/06/26 |
1.261,77£ |
1.230,78£ |
1.252,09£ |
1.230,78£ |
|
23/06/26 |
1.303,56£ |
1.261,77£ |
1.283,61£ |
1.261,77£ |
|
22/06/26 |
1.291,11£ |
1.303,56£ |
1.322,88£ |
1.303,56£ |
|
21/06/26 |
1.314,53£ |
1.291,11£ |
1.296,86£ |
1.291,11£ |
|
20/06/26 |
1.292,54£ |
1.314,53£ |
1.321,32£ |
1.314,53£ |
|
19/06/26 |
1.294,56£ |
1.292,54£ |
1.307,90£ |
1.292,54£ |
|
18/06/26 |
1.314,45£ |
1.294,56£ |
1.300,75£ |
1.294,56£ |
|
17/06/26 |
1.333,89£ |
1.314,45£ |
1.326,07£ |
1.314,45£ |
|
16/06/26 |
1.338,07£ |
1.333,89£ |
1.345,63£ |
1.333,89£ |
|
15/06/26 |
1.282,77£ |
1.338,07£ |
1.358,33£ |
1.338,07£ |
|
14/06/26 |
1.253,61£ |
1.282,77£ |
1.291,57£ |
1.282,77£ |
|
13/06/26 |
1.242,36£ |
1.253,61£ |
1.264,18£ |
1.253,61£ |
|
12/06/26 |
1.246,71£ |
1.242,36£ |
1.250,90£ |
1.242,36£ |
|
11/06/26 |
1.212,68£ |
1.246,71£ |
1.261,40£ |
1.246,71£ |
|
10/06/26 |
1.225,52£ |
1.212,68£ |
1.229,70£ |
1.212,68£ |
|
09/06/26 |
1.267,28£ |
1.225,52£ |
1.238,89£ |
1.225,52£ |
|
08/06/26 |
1.267,22£ |
1.267,28£ |
1.274,85£ |
1.267,28£ |