| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
28/04/2024 |
3.045,45€ |
3.047,13€ |
3.092,53€ |
3.047,13€ |
|
27/04/2024 |
2.927,95€ |
3.045,45€ |
3.066,23€ |
3.045,45€ |
|
26/04/2024 |
2.943,31€ |
2.927,95€ |
2.938,09€ |
2.927,95€ |
|
25/04/2024 |
2.934,79€ |
2.943,31€ |
2.971,57€ |
2.943,31€ |
|
24/04/2024 |
3.008,98€ |
2.934,79€ |
2.966,04€ |
2.934,79€ |
|
23/04/2024 |
3.005,85€ |
3.008,98€ |
3.020,15€ |
3.008,98€ |
|
22/04/2024 |
2.955,65€ |
3.005,85€ |
3.062,33€ |
3.005,85€ |
|
21/04/2024 |
2.968,10€ |
2.955,65€ |
2.984,92€ |
2.955,65€ |
|
20/04/2024 |
2.874,18€ |
2.968,10€ |
2.981,54€ |
2.968,10€ |
|
19/04/2024 |
2.883,26€ |
2.874,18€ |
2.914,38€ |
2.874,18€ |
|
18/04/2024 |
2.801,35€ |
2.883,26€ |
2.923,86€ |
2.883,26€ |
|
17/04/2024 |
2.906,26€ |
2.801,35€ |
2.834,13€ |
2.801,35€ |
|
16/04/2024 |
2.921,98€ |
2.906,26€ |
2.951,35€ |
2.906,26€ |
|
15/04/2024 |
2.973,35€ |
2.921,98€ |
2.945,88€ |
2.921,98€ |
|
14/04/2024 |
2.871,28€ |
2.973,35€ |
3.002,44€ |
2.973,35€ |
|
13/04/2024 |
3.056,75€ |
2.871,28€ |
2.972,00€ |
2.871,28€ |
|
12/04/2024 |
3.266,15€ |
3.056,75€ |
3.176,51€ |
3.056,75€ |
|
11/04/2024 |
3.295,61€ |
3.266,15€ |
3.318,38€ |
3.266,15€ |
|
10/04/2024 |
3.230,70€ |
3.295,61€ |
3.360,63€ |
3.295,61€ |
|
09/04/2024 |
3.398,56€ |
3.230,70€ |
3.316,07€ |
3.230,70€ |
|
08/04/2024 |
3.190,34€ |
3.398,56€ |
3.413,05€ |
3.398,56€ |
|
07/04/2024 |
3.095,36€ |
3.190,34€ |
3.191,62€ |
3.190,34€ |
|
06/04/2024 |
3.064,68€ |
3.095,36€ |
3.135,43€ |
3.095,36€ |
|
05/04/2024 |
3.074,06€ |
3.064,68€ |
3.092,87€ |
3.064,68€ |
|
04/04/2024 |
3.059,33€ |
3.074,06€ |
3.193,63€ |
3.074,06€ |
|
03/04/2024 |
3.047,65€ |
3.059,33€ |
3.089,81€ |
3.059,33€ |
|
02/04/2024 |
3.265,26€ |
3.047,65€ |
3.087,82€ |
3.047,65€ |
|
01/04/2024 |
3.380,50€ |
3.265,26€ |
3.324,98€ |
3.265,26€ |
|
31/03/2024 |
3.254,11€ |
3.380,50€ |
3.414,22€ |
3.380,50€ |
|
30/03/2024 |
3.256,37€ |
3.254,11€ |
3.279,95€ |
3.254,11€ |
|
29/03/2024 |
3.300,17€ |
3.256,37€ |
3.291,37€ |
3.256,37€ |