| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
09/07/26 |
1.526,18€ |
1.526,05€ |
1.539,31€ |
1.526,05€ |
|
08/07/26 |
1.552,60€ |
1.526,18€ |
1.562,93€ |
1.526,18€ |
|
07/07/26 |
1.571,61€ |
1.552,60€ |
1.585,62€ |
1.552,60€ |
|
06/07/26 |
1.559,95€ |
1.571,61€ |
1.599,66€ |
1.571,61€ |
|
05/07/26 |
1.556,69€ |
1.559,95€ |
1.579,61€ |
1.559,95€ |
|
04/07/26 |
1.536,72€ |
1.556,69€ |
1.579,23€ |
1.556,69€ |
|
03/07/26 |
1.487,10€ |
1.536,72€ |
1.550,39€ |
1.536,72€ |
|
02/07/26 |
1.413,39€ |
1.487,10€ |
1.503,74€ |
1.487,10€ |
|
01/07/26 |
1.375,71€ |
1.413,39€ |
1.443,56€ |
1.413,39€ |
|
30/06/26 |
1.410,38€ |
1.375,71€ |
1.411,26€ |
1.375,71€ |
|
29/06/26 |
1.378,76€ |
1.410,38€ |
1.430,47€ |
1.410,38€ |
|
28/06/26 |
1.380,67€ |
1.378,76€ |
1.392,99€ |
1.378,76€ |
|
27/06/26 |
1.384,89€ |
1.380,67€ |
1.411,95€ |
1.380,67€ |
|
26/06/26 |
1.377,71€ |
1.384,89€ |
1.395,20€ |
1.384,89€ |
|
25/06/26 |
1.426,52€ |
1.377,71€ |
1.459,36€ |
1.377,71€ |
|
24/06/26 |
1.463,26€ |
1.426,52€ |
1.488,24€ |
1.426,52€ |
|
23/06/26 |
1.511,44€ |
1.463,26€ |
1.517,36€ |
1.463,26€ |
|
22/06/26 |
1.487,95€ |
1.511,44€ |
1.553,94€ |
1.511,44€ |
|
21/06/26 |
1.517,02€ |
1.487,95€ |
1.517,02€ |
1.487,95€ |
|
20/06/26 |
1.491,35€ |
1.517,02€ |
1.523,81€ |
1.517,02€ |
|
19/06/26 |
1.491,95€ |
1.491,35€ |
1.497,96€ |
1.491,35€ |
|
18/06/26 |
1.519,77€ |
1.491,95€ |
1.528,99€ |
1.491,95€ |
|
17/06/26 |
1.542,78€ |
1.519,77€ |
1.556,73€ |
1.519,77€ |
|
16/06/26 |
1.548,98€ |
1.542,78€ |
1.585,07€ |
1.542,78€ |
|
15/06/26 |
1.486,98€ |
1.548,98€ |
1.593,46€ |
1.548,98€ |
|
14/06/26 |
1.453,53€ |
1.486,98€ |
1.492,33€ |
1.486,98€ |
|
13/06/26 |
1.439,63€ |
1.453,53€ |
1.466,79€ |
1.453,53€ |
|
12/06/26 |
1.444,93€ |
1.439,63€ |
1.459,73€ |
1.439,63€ |
|
11/06/26 |
1.405,08€ |
1.444,93€ |
1.464,60€ |
1.444,93€ |
|
10/06/26 |
1.420,51€ |
1.405,08€ |
1.440,07€ |
1.405,08€ |