| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
10/07/26 |
2.509,57 AUD |
2.566,29 AUD |
2.608,27 AUD |
2.566,29 AUD |
|
09/07/26 |
2.510,24 AUD |
2.515,58 AUD |
2.554,76 AUD |
2.515,58 AUD |
|
08/07/26 |
2.555,65 AUD |
2.510,24 AUD |
2.520,10 AUD |
2.510,24 AUD |
|
07/07/26 |
2.586,03 AUD |
2.555,65 AUD |
2.580,35 AUD |
2.555,65 AUD |
|
06/07/26 |
2.567,52 AUD |
2.586,03 AUD |
2.610,88 AUD |
2.586,03 AUD |
|
05/07/26 |
2.566,21 AUD |
2.567,52 AUD |
2.601,38 AUD |
2.567,52 AUD |
|
04/07/26 |
2.531,77 AUD |
2.566,21 AUD |
2.598,97 AUD |
2.566,21 AUD |
|
03/07/26 |
2.454,04 AUD |
2.531,77 AUD |
2.541,68 AUD |
2.531,77 AUD |
|
02/07/26 |
2.335,70 AUD |
2.454,04 AUD |
2.466,48 AUD |
2.454,04 AUD |
|
01/07/26 |
2.270,15 AUD |
2.335,70 AUD |
2.353,99 AUD |
2.335,70 AUD |
|
30/06/26 |
2.336,81 AUD |
2.270,15 AUD |
2.281,16 AUD |
2.270,15 AUD |
|
29/06/26 |
2.276,86 AUD |
2.336,81 AUD |
2.356,01 AUD |
2.336,81 AUD |
|
28/06/26 |
2.278,99 AUD |
2.276,86 AUD |
2.281,17 AUD |
2.276,86 AUD |
|
27/06/26 |
2.287,85 AUD |
2.278,99 AUD |
2.298,12 AUD |
2.278,99 AUD |
|
26/06/26 |
2.266,94 AUD |
2.287,85 AUD |
2.300,04 AUD |
2.287,85 AUD |
|
25/06/26 |
2.350,83 AUD |
2.266,94 AUD |
2.321,43 AUD |
2.266,94 AUD |
|
24/06/26 |
2.406,46 AUD |
2.350,83 AUD |
2.391,55 AUD |
2.350,83 AUD |
|
23/06/26 |
2.463,39 AUD |
2.406,46 AUD |
2.448,11 AUD |
2.406,46 AUD |
|
22/06/26 |
2.435,44 AUD |
2.463,39 AUD |
2.499,88 AUD |
2.463,39 AUD |
|
21/06/26 |
2.478,07 AUD |
2.435,44 AUD |
2.446,28 AUD |
2.435,44 AUD |
|
20/06/26 |
2.436,74 AUD |
2.478,07 AUD |
2.490,89 AUD |
2.478,07 AUD |
|
19/06/26 |
2.439,42 AUD |
2.436,74 AUD |
2.465,69 AUD |
2.436,74 AUD |
|
18/06/26 |
2.489,39 AUD |
2.439,42 AUD |
2.451,09 AUD |
2.439,42 AUD |
|
17/06/26 |
2.536,04 AUD |
2.489,39 AUD |
2.511,41 AUD |
2.489,39 AUD |
|
16/06/26 |
2.540,89 AUD |
2.536,04 AUD |
2.558,35 AUD |
2.536,04 AUD |
|
15/06/26 |
2.437,34 AUD |
2.540,89 AUD |
2.579,36 AUD |
2.540,89 AUD |
|
14/06/26 |
2.386,00 AUD |
2.437,34 AUD |
2.454,05 AUD |
2.437,34 AUD |
|
13/06/26 |
2.364,98 AUD |
2.386,00 AUD |
2.406,13 AUD |
2.386,00 AUD |
|
12/06/26 |
2.369,68 AUD |
2.364,98 AUD |
2.381,22 AUD |
2.364,98 AUD |
|
11/06/26 |
2.316,01 AUD |
2.369,68 AUD |
2.397,60 AUD |
2.369,68 AUD |
|
10/06/26 |
2.334,17 AUD |
2.316,01 AUD |
2.348,52 AUD |
2.316,01 AUD |