Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
06/07/26 141.503,17 AIC 138.056,03 AIC 146.295,82 AIC 138.056,03 AIC
05/07/26 133.680,18 AIC 141.503,17 AIC 143.252,77 AIC 141.503,17 AIC
04/07/26 138.886,26 AIC 133.680,18 AIC 135.653,15 AIC 133.680,18 AIC
03/07/26 141.831,53 AIC 138.886,26 AIC 140.231,44 AIC 138.886,26 AIC
02/07/26 143.841,82 AIC 141.831,53 AIC 143.797,33 AIC 141.831,53 AIC
01/07/26 128.117,36 AIC 143.841,82 AIC 147.035,75 AIC 143.841,82 AIC
30/06/26 126.714,85 AIC 128.117,36 AIC 131.558,27 AIC 128.117,36 AIC
29/06/26 119.544,49 AIC 126.714,85 AIC 128.596,23 AIC 126.714,85 AIC
28/06/26 117.547,42 AIC 119.544,49 AIC 120.797,72 AIC 119.544,49 AIC
27/06/26 123.818,82 AIC 117.547,42 AIC 120.311,43 AIC 117.547,42 AIC
26/06/26 131.518,46 AIC 123.818,82 AIC 124.979,61 AIC 123.818,82 AIC
25/06/26 120.973,90 AIC 131.518,46 AIC 139.273,49 AIC 131.518,46 AIC
24/06/26 172.409,51 AIC 120.973,90 AIC 126.061,15 AIC 120.973,90 AIC
23/06/26 175.963,14 AIC 172.409,51 AIC 179.551,19 AIC 172.409,51 AIC
22/06/26 146.783,32 AIC 175.963,14 AIC 181.197,31 AIC 175.963,14 AIC
21/06/26 147.659,88 AIC 146.783,32 AIC 149.730,01 AIC 146.783,32 AIC
20/06/26 134.313,19 AIC 147.659,88 AIC 148.379,98 AIC 147.659,88 AIC
19/06/26 118.006,90 AIC 134.313,19 AIC 134.963,89 AIC 134.313,19 AIC
18/06/26 105.015,00 AIC 118.006,90 AIC 121.577,93 AIC 118.006,90 AIC
17/06/26 106.853,99 AIC 105.015,00 AIC 108.577,08 AIC 105.015,00 AIC
16/06/26 110.801,36 AIC 106.853,99 AIC 109.634,09 AIC 106.853,99 AIC
15/06/26 84.596,08 AIC 110.801,36 AIC 114.093,77 AIC 110.801,36 AIC
14/06/26 75.049,55 AIC 84.596,08 AIC 84.892,65 AIC 84.596,08 AIC
13/06/26 70.522,22 AIC 75.049,55 AIC 75.733,93 AIC 75.049,55 AIC
12/06/26 70.079,56 AIC 70.522,22 AIC 71.565,38 AIC 70.522,22 AIC
11/06/26 66.623,66 AIC 70.079,56 AIC 70.912,90 AIC 70.079,56 AIC
10/06/26 68.113,42 AIC 66.623,66 AIC 68.516,84 AIC 66.623,66 AIC
09/06/26 70.431,67 AIC 68.113,42 AIC 70.493,98 AIC 68.113,42 AIC
08/06/26 69.111,61 AIC 70.431,67 AIC 71.431,25 AIC 70.431,67 AIC
07/06/26 68.157,19 AIC 69.111,61 AIC 70.105,89 AIC 69.111,61 AIC
06/06/26 67.784,67 AIC 68.157,19 AIC 69.529,31 AIC 68.157,19 AIC