| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
01/07/26 |
32,50$ |
33,10$ |
33,19$ |
33,10$ |
|
30/06/26 |
33,23$ |
32,50$ |
33,53$ |
32,50$ |
|
29/06/26 |
32,17$ |
33,23$ |
33,81$ |
33,23$ |
|
28/06/26 |
32,97$ |
32,17$ |
33,09$ |
32,17$ |
|
27/06/26 |
34,27$ |
32,97$ |
34,46$ |
32,97$ |
|
26/06/26 |
33,94$ |
34,27$ |
34,92$ |
34,27$ |
|
25/06/26 |
33,69$ |
33,94$ |
35,42$ |
33,94$ |
|
24/06/26 |
36,24$ |
33,69$ |
36,93$ |
33,69$ |
|
23/06/26 |
34,49$ |
36,24$ |
36,72$ |
36,24$ |
|
22/06/26 |
34,67$ |
34,49$ |
35,66$ |
34,49$ |
|
21/06/26 |
36,93$ |
34,67$ |
37,27$ |
34,67$ |
|
20/06/26 |
37,42$ |
36,93$ |
38,18$ |
36,93$ |
|
19/06/26 |
35,41$ |
37,42$ |
37,50$ |
37,42$ |
|
18/06/26 |
36,22$ |
35,41$ |
36,57$ |
35,41$ |
|
17/06/26 |
37,47$ |
36,22$ |
38,11$ |
36,22$ |
|
16/06/26 |
38,27$ |
37,47$ |
38,80$ |
37,47$ |
|
15/06/26 |
38,32$ |
38,27$ |
40,17$ |
38,27$ |
|
14/06/26 |
35,48$ |
38,32$ |
38,35$ |
38,32$ |
|
13/06/26 |
34,37$ |
35,48$ |
35,70$ |
35,48$ |
|
12/06/26 |
35,63$ |
34,37$ |
35,78$ |
34,37$ |
|
11/06/26 |
33,74$ |
35,63$ |
36,12$ |
35,63$ |
|
10/06/26 |
35,15$ |
33,74$ |
35,58$ |
33,74$ |
|
09/06/26 |
36,89$ |
35,15$ |
38,42$ |
35,15$ |
|
08/06/26 |
36,90$ |
36,89$ |
37,56$ |
36,89$ |
|
07/06/26 |
32,73$ |
36,90$ |
38,30$ |
36,90$ |
|
06/06/26 |
31,50$ |
32,73$ |
33,05$ |
32,73$ |
|
05/06/26 |
34,28$ |
31,50$ |
34,28$ |
31,50$ |
|
04/06/26 |
39,20$ |
34,28$ |
39,65$ |
34,28$ |
|
03/06/26 |
37,85$ |
39,20$ |
40,29$ |
39,20$ |
|
02/06/26 |
39,54$ |
37,85$ |
40,60$ |
37,85$ |
|
01/06/26 |
40,15$ |
39,54$ |
41,45$ |
39,54$ |