| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
09/07/26 |
1.147,78 THB |
1.140,23 THB |
1.157,55 THB |
1.140,23 THB |
|
08/07/26 |
1.527,72 THB |
1.511,53 THB |
1.543,10 THB |
1.511,53 THB |
|
07/07/26 |
1.509,60 THB |
1.527,72 THB |
1.598,82 THB |
1.527,72 THB |
|
06/07/26 |
1.544,19 THB |
1.509,60 THB |
1.546,39 THB |
1.509,60 THB |
|
05/07/26 |
1.552,16 THB |
1.544,19 THB |
1.566,16 THB |
1.544,19 THB |
|
04/07/26 |
1.574,94 THB |
1.552,16 THB |
1.635,89 THB |
1.552,16 THB |
|
03/07/26 |
1.538,70 THB |
1.574,94 THB |
1.616,67 THB |
1.574,94 THB |
|
02/07/26 |
1.512,08 THB |
1.538,70 THB |
1.563,41 THB |
1.538,70 THB |
|
01/07/26 |
1.521,96 THB |
1.512,08 THB |
1.540,35 THB |
1.512,08 THB |
|
30/06/26 |
1.517,29 THB |
1.521,96 THB |
1.554,35 THB |
1.521,96 THB |
|
29/06/26 |
1.482,43 THB |
1.517,29 THB |
1.545,57 THB |
1.517,29 THB |
|
28/06/26 |
1.509,60 THB |
1.482,43 THB |
1.509,60 THB |
1.482,43 THB |
|
27/06/26 |
1.567,53 THB |
1.509,60 THB |
1.571,92 THB |
1.509,60 THB |
|
26/06/26 |
1.560,39 THB |
1.567,53 THB |
1.609,26 THB |
1.567,53 THB |
|
25/06/26 |
1.520,86 THB |
1.560,39 THB |
1.590,04 THB |
1.560,39 THB |
|
24/06/26 |
1.584,82 THB |
1.520,86 THB |
1.613,92 THB |
1.520,86 THB |
|
23/06/26 |
1.481,88 THB |
1.584,82 THB |
1.606,24 THB |
1.584,82 THB |
|
22/06/26 |
1.504,66 THB |
1.481,88 THB |
1.564,51 THB |
1.481,88 THB |
|
21/06/26 |
1.574,39 THB |
1.504,66 THB |
1.594,16 THB |
1.504,66 THB |
|
20/06/26 |
1.616,67 THB |
1.574,39 THB |
1.647,96 THB |
1.574,39 THB |
|
19/06/26 |
1.541,72 THB |
1.616,67 THB |
1.616,67 THB |
1.616,67 THB |
|
18/06/26 |
1.548,86 THB |
1.541,72 THB |
1.554,90 THB |
1.541,72 THB |
|
17/06/26 |
1.567,80 THB |
1.548,86 THB |
1.586,47 THB |
1.548,86 THB |
|
16/06/26 |
1.581,53 THB |
1.567,80 THB |
1.598,82 THB |
1.567,80 THB |
|
15/06/26 |
1.598,00 THB |
1.581,53 THB |
1.665,26 THB |
1.581,53 THB |
|
14/06/26 |
1.512,90 THB |
1.598,00 THB |
1.598,00 THB |
1.598,00 THB |
|
13/06/26 |
1.482,70 THB |
1.512,90 THB |
1.520,59 THB |
1.512,90 THB |
|
12/06/26 |
1.542,27 THB |
1.482,70 THB |
1.542,55 THB |
1.482,70 THB |
|
11/06/26 |
1.504,39 THB |
1.542,27 THB |
1.566,71 THB |
1.542,27 THB |
|
10/06/26 |
1.563,96 THB |
1.504,39 THB |
1.579,33 THB |
1.504,39 THB |
|
09/06/26 |
1.601,57 THB |
1.563,96 THB |
1.675,42 THB |
1.563,96 THB |