Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
11/07/26 4.569,51 RUB 4.546,07 RUB 4.594,07 RUB 4.546,07 RUB
10/07/26 4.535,08 RUB 4.569,51 RUB 4.654,33 RUB 4.569,51 RUB
09/07/26 4.624,10 RUB 4.535,08 RUB 4.682,05 RUB 4.535,08 RUB
08/07/26 4.673,65 RUB 4.624,10 RUB 4.720,68 RUB 4.624,10 RUB
07/07/26 4.618,22 RUB 4.673,65 RUB 4.891,16 RUB 4.673,65 RUB
06/07/26 4.724,04 RUB 4.618,22 RUB 4.730,76 RUB 4.618,22 RUB
05/07/26 4.748,39 RUB 4.724,04 RUB 4.791,22 RUB 4.724,04 RUB
04/07/26 4.818,10 RUB 4.748,39 RUB 5.004,54 RUB 4.748,39 RUB
03/07/26 4.707,24 RUB 4.818,10 RUB 4.945,75 RUB 4.818,10 RUB
02/07/26 4.625,78 RUB 4.707,24 RUB 4.782,83 RUB 4.707,24 RUB
01/07/26 4.656,01 RUB 4.625,78 RUB 4.712,28 RUB 4.625,78 RUB
30/06/26 4.641,73 RUB 4.656,01 RUB 4.755,11 RUB 4.656,01 RUB
29/06/26 4.535,08 RUB 4.641,73 RUB 4.728,24 RUB 4.641,73 RUB
28/06/26 4.618,22 RUB 4.535,08 RUB 4.618,22 RUB 4.535,08 RUB
27/06/26 4.795,42 RUB 4.618,22 RUB 4.808,86 RUB 4.618,22 RUB
26/06/26 4.773,59 RUB 4.795,42 RUB 4.923,08 RUB 4.795,42 RUB
25/06/26 4.652,65 RUB 4.773,59 RUB 4.864,29 RUB 4.773,59 RUB
24/06/26 4.848,33 RUB 4.652,65 RUB 4.937,35 RUB 4.652,65 RUB
23/06/26 4.533,40 RUB 4.848,33 RUB 4.913,84 RUB 4.848,33 RUB
22/06/26 4.603,10 RUB 4.533,40 RUB 4.786,19 RUB 4.533,40 RUB
21/06/26 4.816,42 RUB 4.603,10 RUB 4.876,89 RUB 4.603,10 RUB
20/06/26 4.945,75 RUB 4.816,42 RUB 5.041,49 RUB 4.816,42 RUB
19/06/26 4.716,48 RUB 4.945,75 RUB 4.945,75 RUB 4.945,75 RUB
18/06/26 4.738,32 RUB 4.716,48 RUB 4.756,79 RUB 4.716,48 RUB
17/06/26 4.796,26 RUB 4.738,32 RUB 4.853,37 RUB 4.738,32 RUB
16/06/26 4.838,25 RUB 4.796,26 RUB 4.891,16 RUB 4.796,26 RUB
15/06/26 4.888,64 RUB 4.838,25 RUB 5.094,40 RUB 4.838,25 RUB
14/06/26 4.628,30 RUB 4.888,64 RUB 4.888,64 RUB 4.888,64 RUB
13/06/26 4.535,92 RUB 4.628,30 RUB 4.651,81 RUB 4.628,30 RUB
12/06/26 4.718,16 RUB 4.535,92 RUB 4.719,00 RUB 4.535,92 RUB
11/06/26 4.602,26 RUB 4.718,16 RUB 4.792,90 RUB 4.718,16 RUB