Histórico de precios

Fecha	Apertura	Cierre	Máximo	Mínimo
11/07/26	4,96 KCS	4,95 KCS	5,03 KCS	4,95 KCS
10/07/26	5,02 KCS	4,97 KCS	5,06 KCS	4,97 KCS
09/07/26	4,96 KCS	5,02 KCS	5,19 KCS	5,02 KCS
08/07/26	5,07 KCS	4,96 KCS	5,06 KCS	4,96 KCS
07/07/26	4,95 KCS	5,07 KCS	5,31 KCS	5,07 KCS
06/07/26	4,94 KCS	4,95 KCS	5,07 KCS	4,95 KCS
05/07/26	4,98 KCS	4,94 KCS	5,01 KCS	4,94 KCS
04/07/26	5,00 KCS	4,98 KCS	5,25 KCS	4,98 KCS
03/07/26	4,82 KCS	5,00 KCS	5,13 KCS	5,00 KCS
02/07/26	4,83 KCS	4,82 KCS	4,89 KCS	4,82 KCS
01/07/26	4,89 KCS	4,83 KCS	4,92 KCS	4,83 KCS
30/06/26	4,80 KCS	4,89 KCS	5,00 KCS	4,89 KCS
29/06/26	4,77 KCS	4,80 KCS	4,89 KCS	4,80 KCS
28/06/26	4,88 KCS	4,77 KCS	4,85 KCS	4,77 KCS
27/06/26	5,05 KCS	4,88 KCS	5,09 KCS	4,88 KCS
26/06/26	5,03 KCS	5,05 KCS	5,19 KCS	5,05 KCS
25/06/26	4,86 KCS	5,03 KCS	5,12 KCS	5,03 KCS
24/06/26	5,14 KCS	4,86 KCS	5,16 KCS	4,86 KCS
23/06/26	4,79 KCS	5,14 KCS	5,21 KCS	5,14 KCS
22/06/26	4,80 KCS	4,79 KCS	5,06 KCS	4,79 KCS
21/06/26	5,10 KCS	4,80 KCS	5,09 KCS	4,80 KCS
20/06/26	5,18 KCS	5,10 KCS	5,34 KCS	5,10 KCS
19/06/26	4,94 KCS	5,18 KCS	5,18 KCS	5,18 KCS
18/06/26	5,01 KCS	4,94 KCS	4,98 KCS	4,94 KCS
17/06/26	5,19 KCS	5,01 KCS	5,13 KCS	5,01 KCS
16/06/26	5,33 KCS	5,19 KCS	5,29 KCS	5,19 KCS
15/06/26	5,46 KCS	5,33 KCS	5,61 KCS	5,33 KCS
14/06/26	5,10 KCS	5,46 KCS	5,46 KCS	5,46 KCS
13/06/26	5,15 KCS	5,10 KCS	5,13 KCS	5,10 KCS
12/06/26	5,32 KCS	5,15 KCS	5,36 KCS	5,15 KCS
11/06/26	5,19 KCS	5,32 KCS	5,40 KCS	5,32 KCS