| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
06/07/26 |
5.773,82¥ |
5.629,59¥ |
5.807,88¥ |
5.629,59¥ |
|
05/07/26 |
5.759,85¥ |
5.773,82¥ |
5.855,93¥ |
5.773,82¥ |
|
04/07/26 |
5.789,66¥ |
5.759,85¥ |
6.070,56¥ |
5.759,85¥ |
|
03/07/26 |
5.566,31¥ |
5.789,66¥ |
5.943,05¥ |
5.789,66¥ |
|
02/07/26 |
5.365,56¥ |
5.566,31¥ |
5.655,69¥ |
5.566,31¥ |
|
01/07/26 |
5.280,40¥ |
5.365,56¥ |
5.465,90¥ |
5.365,56¥ |
|
30/06/26 |
5.386,23¥ |
5.280,40¥ |
5.392,79¥ |
5.280,40¥ |
|
29/06/26 |
5.202,51¥ |
5.386,23¥ |
5.486,61¥ |
5.386,23¥ |
|
28/06/26 |
5.336,50¥ |
5.202,51¥ |
5.297,89¥ |
5.202,51¥ |
|
27/06/26 |
5.547,02¥ |
5.336,50¥ |
5.556,79¥ |
5.336,50¥ |
|
26/06/26 |
5.497,06¥ |
5.547,02¥ |
5.694,69¥ |
5.547,02¥ |
|
25/06/26 |
5.472,47¥ |
5.497,06¥ |
5.601,51¥ |
5.497,06¥ |
|
24/06/26 |
5.847,85¥ |
5.472,47¥ |
5.807,34¥ |
5.472,47¥ |
|
23/06/26 |
5.582,75¥ |
5.847,85¥ |
5.926,86¥ |
5.847,85¥ |
|
22/06/26 |
5.598,91¥ |
5.582,75¥ |
5.894,05¥ |
5.582,75¥ |
|
21/06/26 |
5.946,11¥ |
5.598,91¥ |
5.931,92¥ |
5.598,91¥ |
|
20/06/26 |
6.036,77¥ |
5.946,11¥ |
6.223,97¥ |
5.946,11¥ |
|
19/06/26 |
5.701,15¥ |
6.036,77¥ |
6.036,77¥ |
6.036,77¥ |
|
18/06/26 |
5.842,77¥ |
5.701,15¥ |
5.749,87¥ |
5.701,15¥ |
|
17/06/26 |
6.013,01¥ |
5.842,77¥ |
5.984,64¥ |
5.842,77¥ |
|
16/06/26 |
6.121,84¥ |
6.013,01¥ |
6.131,99¥ |
6.013,01¥ |
|
15/06/26 |
6.125,46¥ |
6.121,84¥ |
6.445,94¥ |
6.121,84¥ |
|
14/06/26 |
5.698,11¥ |
6.125,46¥ |
6.125,46¥ |
6.125,46¥ |
|
13/06/26 |
5.499,85¥ |
5.698,11¥ |
5.727,06¥ |
5.698,11¥ |
|
12/06/26 |
5.721,01¥ |
5.499,85¥ |
5.721,84¥ |
5.499,85¥ |
|
11/06/26 |
5.410,26¥ |
5.721,01¥ |
5.811,64¥ |
5.721,01¥ |
|
10/06/26 |
5.637,33¥ |
5.410,26¥ |
5.679,78¥ |
5.410,26¥ |
|
09/06/26 |
5.899,20¥ |
5.637,33¥ |
6.039,07¥ |
5.637,33¥ |
|
08/06/26 |
5.919,84¥ |
5.899,20¥ |
6.038,74¥ |
5.899,20¥ |
|
07/06/26 |
5.236,21¥ |
5.919,84¥ |
6.279,42¥ |
5.919,84¥ |
|
06/06/26 |
5.037,84¥ |
5.236,21¥ |
5.276,27¥ |
5.236,21¥ |