| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
06/07/26 |
26,73£ |
26,32£ |
26,88£ |
26,32£ |
|
05/07/26 |
26,75£ |
26,79£ |
27,17£ |
26,79£ |
|
04/07/26 |
26,88£ |
26,75£ |
28,19£ |
26,75£ |
|
03/07/26 |
25,84£ |
26,88£ |
27,59£ |
26,88£ |
|
02/07/26 |
24,87£ |
25,84£ |
26,25£ |
25,84£ |
|
01/07/26 |
24,49£ |
24,87£ |
25,34£ |
24,87£ |
|
30/06/26 |
25,09£ |
24,49£ |
25,01£ |
24,49£ |
|
29/06/26 |
24,35£ |
25,09£ |
25,56£ |
25,09£ |
|
28/06/26 |
25,00£ |
24,35£ |
24,80£ |
24,35£ |
|
27/06/26 |
25,97£ |
25,00£ |
26,03£ |
25,00£ |
|
26/06/26 |
25,74£ |
25,97£ |
26,66£ |
25,97£ |
|
25/06/26 |
25,67£ |
25,74£ |
26,23£ |
25,74£ |
|
24/06/26 |
27,40£ |
25,67£ |
27,24£ |
25,67£ |
|
23/06/26 |
26,06£ |
27,40£ |
27,78£ |
27,40£ |
|
22/06/26 |
26,25£ |
26,06£ |
27,51£ |
26,06£ |
|
21/06/26 |
27,85£ |
26,25£ |
27,81£ |
26,25£ |
|
20/06/26 |
28,27£ |
27,85£ |
29,15£ |
27,85£ |
|
19/06/26 |
26,76£ |
28,27£ |
28,27£ |
28,27£ |
|
18/06/26 |
27,34£ |
26,76£ |
26,99£ |
26,76£ |
|
17/06/26 |
27,91£ |
27,34£ |
28,00£ |
27,34£ |
|
16/06/26 |
28,47£ |
27,91£ |
28,47£ |
27,91£ |
|
15/06/26 |
28,45£ |
28,47£ |
29,97£ |
28,47£ |
|
14/06/26 |
26,49£ |
28,45£ |
28,45£ |
28,45£ |
|
13/06/26 |
25,60£ |
26,49£ |
26,62£ |
26,49£ |
|
12/06/26 |
26,62£ |
25,60£ |
26,63£ |
25,60£ |
|
11/06/26 |
25,21£ |
26,62£ |
27,04£ |
26,62£ |
|
10/06/26 |
26,28£ |
25,21£ |
26,47£ |
25,21£ |
|
09/06/26 |
27,60£ |
26,28£ |
28,15£ |
26,28£ |
|
08/06/26 |
27,67£ |
27,60£ |
28,25£ |
27,60£ |
|
07/06/26 |
24,49£ |
27,67£ |
29,35£ |
27,67£ |
|
06/06/26 |
23,54£ |
24,49£ |
24,67£ |
24,49£ |