| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
07/07/26 |
2.843,72 AIC |
2.904,24 AIC |
3.027,23 AIC |
2.904,24 AIC |
|
06/07/26 |
2.830,43 AIC |
2.843,72 AIC |
2.903,64 AIC |
2.843,72 AIC |
|
05/07/26 |
2.679,43 AIC |
2.830,43 AIC |
2.838,35 AIC |
2.830,43 AIC |
|
04/07/26 |
2.832,54 AIC |
2.679,43 AIC |
2.747,75 AIC |
2.679,43 AIC |
|
03/07/26 |
2.881,57 AIC |
2.832,54 AIC |
2.890,21 AIC |
2.832,54 AIC |
|
02/07/26 |
2.959,79 AIC |
2.881,57 AIC |
2.918,27 AIC |
2.881,57 AIC |
|
01/07/26 |
2.652,81 AIC |
2.959,79 AIC |
3.028,60 AIC |
2.959,79 AIC |
|
30/06/26 |
2.614,30 AIC |
2.652,81 AIC |
2.735,94 AIC |
2.652,81 AIC |
|
29/06/26 |
2.449,43 AIC |
2.614,30 AIC |
2.670,07 AIC |
2.614,30 AIC |
|
28/06/26 |
2.466,77 AIC |
2.449,43 AIC |
2.523,95 AIC |
2.449,43 AIC |
|
27/06/26 |
2.687,06 AIC |
2.466,77 AIC |
2.580,28 AIC |
2.466,77 AIC |
|
26/06/26 |
2.849,83 AIC |
2.687,06 AIC |
2.741,96 AIC |
2.687,06 AIC |
|
25/06/26 |
2.519,02 AIC |
2.849,83 AIC |
2.976,51 AIC |
2.849,83 AIC |
|
24/06/26 |
3.752,84 AIC |
2.519,02 AIC |
2.758,39 AIC |
2.519,02 AIC |
|
23/06/26 |
3.512,52 AIC |
3.752,84 AIC |
3.778,70 AIC |
3.752,84 AIC |
|
22/06/26 |
2.991,40 AIC |
3.512,52 AIC |
3.636,73 AIC |
3.512,52 AIC |
|
21/06/26 |
3.134,86 AIC |
2.991,40 AIC |
3.213,24 AIC |
2.991,40 AIC |
|
20/06/26 |
2.939,56 AIC |
3.134,86 AIC |
3.242,58 AIC |
3.134,86 AIC |
|
19/06/26 |
2.443,45 AIC |
2.939,56 AIC |
2.950,55 AIC |
2.939,56 AIC |
|
18/06/26 |
2.174,57 AIC |
2.443,45 AIC |
2.528,28 AIC |
2.443,45 AIC |
|
17/06/26 |
2.236,00 AIC |
2.174,57 AIC |
2.291,54 AIC |
2.174,57 AIC |
|
16/06/26 |
2.362,74 AIC |
2.236,00 AIC |
2.314,66 AIC |
2.236,00 AIC |
|
15/06/26 |
1.878,43 AIC |
2.362,74 AIC |
2.481,80 AIC |
2.362,74 AIC |
|
14/06/26 |
1.583,93 AIC |
1.878,43 AIC |
1.881,37 AIC |
1.878,43 AIC |
|
13/06/26 |
1.454,93 AIC |
1.583,93 AIC |
1.598,21 AIC |
1.583,93 AIC |
|
12/06/26 |
1.493,72 AIC |
1.454,93 AIC |
1.516,72 AIC |
1.454,93 AIC |
|
11/06/26 |
1.383,32 AIC |
1.493,72 AIC |
1.515,08 AIC |
1.493,72 AIC |
|
10/06/26 |
1.459,91 AIC |
1.383,32 AIC |
1.465,08 AIC |
1.383,32 AIC |
|
09/06/26 |
1.537,50 AIC |
1.459,91 AIC |
1.597,84 AIC |
1.459,91 AIC |
|
08/06/26 |
1.509,81 AIC |
1.537,50 AIC |
1.567,08 AIC |
1.537,50 AIC |
|
07/06/26 |
1.418,58 AIC |
1.509,81 AIC |
1.565,82 AIC |
1.509,81 AIC |