| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
30/06/26 |
60.175,84$ |
58.506,31$ |
60.193,06$ |
58.506,31$ |
|
29/06/26 |
59.491,82$ |
60.175,84$ |
60.703,60$ |
60.175,84$ |
|
28/06/26 |
59.948,00$ |
59.491,82$ |
60.460,34$ |
59.491,82$ |
|
27/06/26 |
60.020,92$ |
59.948,00$ |
60.839,38$ |
59.948,00$ |
|
26/06/26 |
59.713,94$ |
60.020,92$ |
60.662,18$ |
60.020,92$ |
|
25/06/26 |
60.992,48$ |
59.713,94$ |
61.877,52$ |
59.713,94$ |
|
24/06/26 |
62.655,96$ |
60.992,48$ |
63.136,53$ |
60.992,48$ |
|
23/06/26 |
63.957,63$ |
62.655,96$ |
64.209,08$ |
62.655,96$ |
|
22/06/26 |
63.245,48$ |
63.957,63$ |
65.555,76$ |
63.957,63$ |
|
21/06/26 |
64.234,70$ |
63.245,48$ |
64.516,59$ |
63.245,48$ |
|
20/06/26 |
63.491,93$ |
64.234,70$ |
64.318,24$ |
64.234,70$ |
|
19/06/26 |
62.888,30$ |
63.491,93$ |
63.600,77$ |
63.491,93$ |
|
18/06/26 |
64.445,91$ |
62.888,30$ |
64.748,74$ |
62.888,30$ |
|
17/06/26 |
65.618,32$ |
64.445,91$ |
66.376,74$ |
64.445,91$ |
|
16/06/26 |
66.284,52$ |
65.618,32$ |
66.942,03$ |
65.618,32$ |
|
15/06/26 |
65.717,11$ |
66.284,52$ |
67.256,61$ |
66.284,52$ |
|
14/06/26 |
64.427,86$ |
65.717,11$ |
65.765,17$ |
65.717,11$ |
|
13/06/26 |
63.541,39$ |
64.427,86$ |
64.724,18$ |
64.427,86$ |
|
12/06/26 |
63.568,80$ |
63.541,39$ |
64.348,86$ |
63.541,39$ |
|
11/06/26 |
61.465,08$ |
63.568,80$ |
63.865,61$ |
63.568,80$ |
|
10/06/26 |
61.694,99$ |
61.465,08$ |
62.813,96$ |
61.465,08$ |
|
09/06/26 |
63.077,43$ |
61.694,99$ |
63.499,95$ |
61.694,99$ |
|
08/06/26 |
63.315,11$ |
63.077,43$ |
64.199,98$ |
63.077,43$ |
|
07/06/26 |
60.871,06$ |
63.315,11$ |
64.195,28$ |
63.315,11$ |
|
06/06/26 |
61.043,70$ |
60.871,06$ |
61.507,85$ |
60.871,06$ |
|
05/06/26 |
63.814,98$ |
61.043,70$ |
63.907,58$ |
61.043,70$ |
|
04/06/26 |
64.052,66$ |
63.814,98$ |
64.696,71$ |
63.814,98$ |
|
03/06/26 |
66.674,34$ |
64.052,66$ |
67.426,72$ |
64.052,66$ |
|
02/06/26 |
71.329,41$ |
66.674,34$ |
71.332,71$ |
66.674,34$ |
|
01/06/26 |
73.601,92$ |
71.329,41$ |
73.997,74$ |
71.329,41$ |