| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
16/07/26 |
56.441,82€ |
55.747,42€ |
56.669,16€ |
55.747,42€ |
|
15/07/26 |
56.884,55€ |
56.441,82€ |
57.324,08€ |
56.441,82€ |
|
14/07/26 |
54.704,24€ |
56.884,55€ |
56.969,10€ |
56.884,55€ |
|
13/07/26 |
55.909,90€ |
54.704,24€ |
56.465,26€ |
54.704,24€ |
|
12/07/26 |
55.922,35€ |
55.909,90€ |
56.298,98€ |
55.909,90€ |
|
11/07/26 |
56.185,12€ |
55.922,35€ |
56.474,48€ |
55.922,35€ |
|
10/07/26 |
55.291,04€ |
56.185,12€ |
56.600,51€ |
56.185,12€ |
|
09/07/26 |
54.521,55€ |
55.291,04€ |
55.484,08€ |
55.291,04€ |
|
08/07/26 |
55.533,86€ |
54.521,55€ |
55.835,85€ |
54.521,55€ |
|
07/07/26 |
55.950,71€ |
55.533,86€ |
56.205,18€ |
55.533,86€ |
|
06/07/26 |
55.600,20€ |
55.950,71€ |
56.486,60€ |
55.950,71€ |
|
05/07/26 |
55.210,96€ |
55.600,20€ |
55.917,67€ |
55.600,20€ |
|
04/07/26 |
54.695,31€ |
55.210,96€ |
55.474,59€ |
55.210,96€ |
|
03/07/26 |
53.831,18€ |
54.695,31€ |
54.981,50€ |
54.695,31€ |
|
02/07/26 |
52.708,08€ |
53.831,18€ |
54.243,84€ |
53.831,18€ |
|
01/07/26 |
51.301,42€ |
52.708,08€ |
53.828,36€ |
52.708,08€ |
|
30/06/26 |
52.693,20€ |
51.301,42€ |
52.700,49€ |
51.301,42€ |
|
29/06/26 |
52.260,27€ |
52.693,20€ |
53.205,62€ |
52.693,20€ |
|
28/06/26 |
52.659,63€ |
52.260,27€ |
53.102,97€ |
52.260,27€ |
|
27/06/26 |
52.720,97€ |
52.659,63€ |
53.416,41€ |
52.659,63€ |
|
26/06/26 |
52.560,22€ |
52.720,97€ |
53.277,17€ |
52.720,97€ |
|
25/06/26 |
53.716,79€ |
52.560,22€ |
54.482,15€ |
52.560,22€ |
|
24/06/26 |
55.058,89€ |
53.716,79€ |
55.647,95€ |
53.716,79€ |
|
23/06/26 |
55.982,26€ |
55.058,89€ |
56.193,32€ |
55.058,89€ |
|
22/06/26 |
55.178,02€ |
55.982,26€ |
57.355,17€ |
55.982,26€ |
|
21/06/26 |
56.025,34€ |
55.178,02€ |
56.262,04€ |
55.178,02€ |
|
20/06/26 |
55.386,81€ |
56.025,34€ |
56.079,23€ |
56.025,34€ |
|
19/06/26 |
54.887,73€ |
55.386,81€ |
55.452,78€ |
55.386,81€ |
|
18/06/26 |
56.007,82€ |
54.887,73€ |
56.212,13€ |
54.887,73€ |
|
17/06/26 |
56.516,86€ |
56.007,82€ |
57.259,89€ |
56.007,82€ |