| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
10/06/26 |
319.883,76 BRL |
321.082,77 BRL |
321.175,00 BRL |
321.082,77 BRL |
|
09/06/26 |
327.769,86 BRL |
319.876,43 BRL |
329.804,47 BRL |
319.876,43 BRL |
|
08/06/26 |
329.252,68 BRL |
327.769,86 BRL |
332.789,80 BRL |
327.769,86 BRL |
|
07/06/26 |
316.552,60 BRL |
329.252,68 BRL |
332.809,75 BRL |
329.252,68 BRL |
|
06/06/26 |
317.087,73 BRL |
316.552,60 BRL |
319.476,61 BRL |
316.552,60 BRL |
|
05/06/26 |
324.202,33 BRL |
317.087,73 BRL |
324.630,70 BRL |
317.087,73 BRL |
|
04/06/26 |
325.523,53 BRL |
324.202,33 BRL |
328.859,26 BRL |
324.202,33 BRL |
|
03/06/26 |
334.789,59 BRL |
325.523,53 BRL |
339.373,51 BRL |
325.523,53 BRL |
|
02/06/26 |
359.064,85 BRL |
334.789,59 BRL |
359.115,30 BRL |
334.789,59 BRL |
|
01/06/26 |
372.676,83 BRL |
359.064,85 BRL |
374.488,91 BRL |
359.064,85 BRL |
|
31/05/26 |
373.605,10 BRL |
372.676,83 BRL |
375.430,20 BRL |
372.676,83 BRL |
|
30/05/26 |
370.973,94 BRL |
373.605,10 BRL |
374.713,43 BRL |
373.605,10 BRL |
|
29/05/26 |
371.963,16 BRL |
370.973,94 BRL |
375.337,96 BRL |
370.973,94 BRL |
|
28/05/26 |
377.009,76 BRL |
371.963,16 BRL |
378.060,38 BRL |
371.963,16 BRL |
|
27/05/26 |
382.989,99 BRL |
377.009,76 BRL |
383.838,72 BRL |
377.009,76 BRL |
|
26/05/26 |
389.709,91 BRL |
382.989,99 BRL |
392.159,81 BRL |
382.989,99 BRL |
|
25/05/26 |
387.028,20 BRL |
389.709,91 BRL |
391.573,32 BRL |
389.709,91 BRL |
|
24/05/26 |
387.720,86 BRL |
387.028,20 BRL |
390.965,60 BRL |
387.028,20 BRL |
|
23/05/26 |
381.864,02 BRL |
387.720,86 BRL |
390.536,71 BRL |
387.720,86 BRL |
|
22/05/26 |
388.589,05 BRL |
381.864,02 BRL |
390.253,47 BRL |
381.864,02 BRL |
|
21/05/26 |
388.094,86 BRL |
388.589,05 BRL |
391.679,14 BRL |
388.589,05 BRL |
|
20/05/26 |
388.284,91 BRL |
388.094,86 BRL |
392.130,85 BRL |
388.094,86 BRL |
|
19/05/26 |
385.561,23 BRL |
388.284,91 BRL |
389.154,36 BRL |
388.284,91 BRL |
|
18/05/26 |
392.625,55 BRL |
385.561,23 BRL |
392.723,12 BRL |
385.561,23 BRL |
|
17/05/26 |
396.067,86 BRL |
392.625,55 BRL |
398.541,41 BRL |
392.625,55 BRL |
|
16/05/26 |
401.099,82 BRL |
396.067,86 BRL |
401.615,87 BRL |
396.067,86 BRL |
|
15/05/26 |
405.314,98 BRL |
401.099,82 BRL |
408.177,35 BRL |
401.099,82 BRL |
|
14/05/26 |
397.861,44 BRL |
405.314,98 BRL |
408.978,87 BRL |
405.314,98 BRL |
|
13/05/26 |
394.784,56 BRL |
397.861,44 BRL |
399.631,35 BRL |
397.861,44 BRL |
|
12/05/26 |
400.525,13 BRL |
394.784,56 BRL |
400.607,65 BRL |
394.784,56 BRL |
|
11/05/26 |
403.735,17 BRL |
400.525,13 BRL |
404.520,06 BRL |
400.525,13 BRL |
|
10/05/26 |
395.963,41 BRL |
403.735,17 BRL |
405.682,02 BRL |
403.735,17 BRL |