| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
26/07/26 |
328.887,07 BRL |
329.414,85 BRL |
330.480,72 BRL |
329.414,85 BRL |
|
25/07/26 |
327.879,20 BRL |
328.859,44 BRL |
329.355,75 BRL |
328.859,44 BRL |
|
24/07/26 |
332.557,84 BRL |
327.879,20 BRL |
336.153,30 BRL |
327.879,20 BRL |
|
23/07/26 |
336.241,18 BRL |
332.557,84 BRL |
337.228,89 BRL |
332.557,84 BRL |
|
22/07/26 |
339.282,30 BRL |
336.241,18 BRL |
340.233,33 BRL |
336.241,18 BRL |
|
21/07/26 |
334.318,67 BRL |
339.282,30 BRL |
341.763,40 BRL |
339.282,30 BRL |
|
20/07/26 |
332.887,32 BRL |
334.318,67 BRL |
336.657,98 BRL |
334.318,67 BRL |
|
19/07/26 |
333.981,15 BRL |
332.887,32 BRL |
334.594,73 BRL |
332.887,32 BRL |
|
18/07/26 |
329.042,25 BRL |
333.981,15 BRL |
334.161,25 BRL |
333.981,15 BRL |
|
17/07/26 |
327.715,18 BRL |
329.042,25 BRL |
330.264,32 BRL |
329.042,25 BRL |
|
16/07/26 |
330.999,92 BRL |
327.715,18 BRL |
332.379,16 BRL |
327.715,18 BRL |
|
15/07/26 |
332.346,87 BRL |
330.999,92 BRL |
334.996,90 BRL |
330.999,92 BRL |
|
14/07/26 |
322.449,11 BRL |
332.346,87 BRL |
332.441,17 BRL |
332.346,87 BRL |
|
13/07/26 |
328.603,36 BRL |
322.449,11 BRL |
331.814,33 BRL |
322.449,11 BRL |
|
12/07/26 |
329.390,80 BRL |
328.603,36 BRL |
331.506,15 BRL |
328.603,36 BRL |
|
11/07/26 |
330.627,04 BRL |
329.390,80 BRL |
332.556,42 BRL |
329.390,80 BRL |
|
10/07/26 |
326.197,08 BRL |
330.627,04 BRL |
333.305,89 BRL |
330.627,04 BRL |
|
09/07/26 |
324.287,86 BRL |
326.197,08 BRL |
329.370,60 BRL |
326.197,08 BRL |
|
08/07/26 |
331.680,07 BRL |
324.287,86 BRL |
333.453,64 BRL |
324.287,86 BRL |
|
07/07/26 |
334.438,64 BRL |
331.680,07 BRL |
335.787,24 BRL |
331.680,07 BRL |
|
06/07/26 |
335.534,64 BRL |
334.438,64 BRL |
336.782,78 BRL |
334.438,64 BRL |
|
05/07/26 |
332.891,37 BRL |
335.534,64 BRL |
337.362,32 BRL |
335.534,64 BRL |
|
04/07/26 |
330.972,87 BRL |
332.891,37 BRL |
334.606,39 BRL |
332.891,37 BRL |
|
03/07/26 |
323.779,27 BRL |
330.972,87 BRL |
331.518,87 BRL |
330.972,87 BRL |
|
02/07/26 |
316.066,50 BRL |
323.779,27 BRL |
326.023,62 BRL |
323.779,27 BRL |
|
01/07/26 |
307.674,44 BRL |
316.066,50 BRL |
322.557,59 BRL |
316.066,50 BRL |
|
30/06/26 |
314.907,96 BRL |
307.674,44 BRL |
314.915,63 BRL |
307.674,44 BRL |
|
29/06/26 |
311.716,94 BRL |
314.907,96 BRL |
319.832,32 BRL |
314.907,96 BRL |
|
28/06/26 |
315.072,69 BRL |
311.716,94 BRL |
317.602,65 BRL |
311.716,94 BRL |
|
27/06/26 |
315.538,69 BRL |
315.072,69 BRL |
319.694,88 BRL |
315.072,69 BRL |
|
26/06/26 |
313.011,73 BRL |
315.538,69 BRL |
317.689,04 BRL |
315.538,69 BRL |