| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
30/06/26 |
101.960,61 BGN |
100.168,01 BGN |
101.985,46 BGN |
100.168,01 BGN |
|
29/06/26 |
100.804,72 BGN |
101.960,61 BGN |
102.848,10 BGN |
101.960,61 BGN |
|
28/06/26 |
101.566,31 BGN |
100.804,72 BGN |
102.445,24 BGN |
100.804,72 BGN |
|
27/06/26 |
101.689,78 BGN |
101.566,31 BGN |
103.113,90 BGN |
101.566,31 BGN |
|
26/06/26 |
101.172,62 BGN |
101.689,78 BGN |
102.791,59 BGN |
101.689,78 BGN |
|
25/06/26 |
103.342,47 BGN |
101.172,62 BGN |
104.837,08 BGN |
101.172,62 BGN |
|
24/06/26 |
106.141,14 BGN |
103.342,47 BGN |
106.948,80 BGN |
103.342,47 BGN |
|
23/06/26 |
108.325,41 BGN |
106.141,14 BGN |
108.749,41 BGN |
106.141,14 BGN |
|
22/06/26 |
107.124,28 BGN |
108.325,41 BGN |
111.032,73 BGN |
108.325,41 BGN |
|
21/06/26 |
108.792,59 BGN |
107.124,28 BGN |
109.279,17 BGN |
107.124,28 BGN |
|
20/06/26 |
107.515,01 BGN |
108.792,59 BGN |
108.934,72 BGN |
108.792,59 BGN |
|
19/06/26 |
106.520,76 BGN |
107.515,01 BGN |
107.717,86 BGN |
107.515,01 BGN |
|
18/06/26 |
109.145,57 BGN |
106.520,76 BGN |
109.654,39 BGN |
106.520,76 BGN |
|
17/06/26 |
111.123,05 BGN |
109.145,57 BGN |
112.413,89 BGN |
109.145,57 BGN |
|
16/06/26 |
112.223,54 BGN |
111.123,05 BGN |
113.346,17 BGN |
111.123,05 BGN |
|
15/06/26 |
111.242,45 BGN |
112.223,54 BGN |
113.863,68 BGN |
112.223,54 BGN |
|
14/06/26 |
109.057,93 BGN |
111.242,45 BGN |
111.334,72 BGN |
111.242,45 BGN |
|
13/06/26 |
107.573,37 BGN |
109.057,93 BGN |
109.567,79 BGN |
109.057,93 BGN |
|
12/06/26 |
107.658,83 BGN |
107.573,37 BGN |
108.954,80 BGN |
107.573,37 BGN |
|
11/06/26 |
104.075,94 BGN |
107.658,83 BGN |
108.151,46 BGN |
107.658,83 BGN |
|
10/06/26 |
104.441,00 BGN |
104.075,94 BGN |
106.348,29 BGN |
104.075,94 BGN |
|
09/06/26 |
106.743,27 BGN |
104.441,00 BGN |
107.483,54 BGN |
104.441,00 BGN |
|
08/06/26 |
107.156,51 BGN |
106.743,27 BGN |
108.640,31 BGN |
106.743,27 BGN |
|
07/06/26 |
103.020,67 BGN |
107.156,51 BGN |
108.478,18 BGN |
107.156,51 BGN |
|
06/06/26 |
103.306,06 BGN |
103.020,67 BGN |
104.102,09 BGN |
103.020,67 BGN |
|
05/06/26 |
108.092,18 BGN |
103.306,06 BGN |
108.253,36 BGN |
103.306,06 BGN |
|
04/06/26 |
108.532,29 BGN |
108.092,18 BGN |
109.581,79 BGN |
108.092,18 BGN |
|
03/06/26 |
112.954,82 BGN |
108.532,29 BGN |
114.235,11 BGN |
108.532,29 BGN |
|
02/06/26 |
120.824,92 BGN |
112.954,82 BGN |
120.826,13 BGN |
112.954,82 BGN |
|
01/06/26 |
124.666,36 BGN |
120.824,92 BGN |
125.357,56 BGN |
120.824,92 BGN |
|
31/05/26 |
125.013,34 BGN |
124.666,36 BGN |
125.670,78 BGN |
124.666,36 BGN |
|
30/05/26 |
124.303,52 BGN |
125.013,34 BGN |
125.433,14 BGN |
125.013,34 BGN |