| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
09/06/26 |
89.688,43 AUD |
88.138,85 AUD |
90.003,30 AUD |
88.138,85 AUD |
|
08/06/26 |
89.680,79 AUD |
89.688,43 AUD |
90.968,25 AUD |
89.688,43 AUD |
|
07/06/26 |
86.490,04 AUD |
89.680,79 AUD |
91.136,53 AUD |
89.680,79 AUD |
|
06/06/26 |
86.732,93 AUD |
86.490,04 AUD |
87.458,76 AUD |
86.490,04 AUD |
|
05/06/26 |
89.429,64 AUD |
86.732,93 AUD |
89.674,06 AUD |
86.732,93 AUD |
|
04/06/26 |
89.915,42 AUD |
89.429,64 AUD |
90.805,58 AUD |
89.429,64 AUD |
|
03/06/26 |
93.091,52 AUD |
89.915,42 AUD |
94.207,06 AUD |
89.915,42 AUD |
|
02/06/26 |
99.578,52 AUD |
93.091,52 AUD |
99.615,83 AUD |
93.091,52 AUD |
|
01/06/26 |
102.474,54 AUD |
99.578,52 AUD |
103.009,93 AUD |
99.578,52 AUD |
|
31/05/26 |
102.747,47 AUD |
102.474,54 AUD |
103.294,15 AUD |
102.474,54 AUD |
|
30/05/26 |
102.178,49 AUD |
102.747,47 AUD |
103.126,15 AUD |
102.747,47 AUD |
|
29/05/26 |
102.685,06 AUD |
102.178,49 AUD |
103.285,73 AUD |
102.178,49 AUD |
|
28/05/26 |
104.270,23 AUD |
102.685,06 AUD |
104.453,44 AUD |
102.685,06 AUD |
|
27/05/26 |
105.809,79 AUD |
104.270,23 AUD |
106.434,96 AUD |
104.270,23 AUD |
|
26/05/26 |
107.799,54 AUD |
105.809,79 AUD |
108.738,28 AUD |
105.809,79 AUD |
|
25/05/26 |
107.542,94 AUD |
107.799,54 AUD |
108.414,11 AUD |
107.799,54 AUD |
|
24/05/26 |
107.692,61 AUD |
107.542,94 AUD |
108.459,69 AUD |
107.542,94 AUD |
|
23/05/26 |
105.993,93 AUD |
107.692,61 AUD |
108.545,35 AUD |
107.692,61 AUD |
|
22/05/26 |
108.521,84 AUD |
105.993,93 AUD |
108.942,63 AUD |
105.993,93 AUD |
|
21/05/26 |
108.425,63 AUD |
108.521,84 AUD |
110.152,93 AUD |
108.521,84 AUD |
|
20/05/26 |
108.044,01 AUD |
108.425,63 AUD |
108.982,02 AUD |
108.425,63 AUD |
|
19/05/26 |
107.392,04 AUD |
108.044,01 AUD |
108.510,93 AUD |
108.044,01 AUD |
|
18/05/26 |
108.732,25 AUD |
107.392,04 AUD |
108.732,25 AUD |
107.392,04 AUD |
|
17/05/26 |
109.470,77 AUD |
108.732,25 AUD |
110.016,59 AUD |
108.732,25 AUD |
|
16/05/26 |
110.608,97 AUD |
109.470,77 AUD |
110.852,47 AUD |
109.470,77 AUD |
|
15/05/26 |
112.380,13 AUD |
110.608,97 AUD |
113.252,10 AUD |
110.608,97 AUD |
|
14/05/26 |
109.388,62 AUD |
112.380,13 AUD |
113.512,05 AUD |
112.380,13 AUD |
|
13/05/26 |
111.138,80 AUD |
109.388,62 AUD |
112.194,26 AUD |
109.388,62 AUD |
|
12/05/26 |
112.707,74 AUD |
111.138,80 AUD |
112.763,19 AUD |
111.138,80 AUD |
|
11/05/26 |
113.460,69 AUD |
112.707,74 AUD |
113.695,97 AUD |
112.707,74 AUD |
|
10/05/26 |
111.375,73 AUD |
113.460,69 AUD |
113.893,98 AUD |
113.460,69 AUD |
|
09/05/26 |
110.821,13 AUD |
111.375,73 AUD |
111.811,37 AUD |
111.375,73 AUD |