| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/06/26 |
96.542.005,76$ |
99.158.693,04$ |
100.160.205,69$ |
99.158.693,04$ |
|
21/06/26 |
98.460.658,81$ |
96.726.382,95$ |
98.636.476,86$ |
96.726.382,95$ |
|
20/06/26 |
96.775.561,90$ |
98.460.658,81$ |
98.905.299,19$ |
98.460.658,81$ |
|
19/06/26 |
95.426.415,33$ |
96.775.561,90$ |
96.993.077,02$ |
96.775.561,90$ |
|
18/06/26 |
96.991.645,79$ |
95.426.415,33$ |
98.292.646,04$ |
95.426.415,33$ |
|
17/06/26 |
98.640.776,85$ |
96.991.645,79$ |
99.270.243,50$ |
96.991.645,79$ |
|
16/06/26 |
100.044.299,11$ |
98.640.776,85$ |
101.070.711,18$ |
98.640.776,85$ |
|
15/06/26 |
99.847.396,87$ |
100.044.299,11$ |
101.587.664,25$ |
100.044.299,11$ |
|
14/06/26 |
97.375.581,83$ |
99.847.396,87$ |
100.072.727,20$ |
99.847.396,87$ |
|
13/06/26 |
95.466.530,34$ |
97.375.581,83$ |
97.670.439,97$ |
97.375.581,83$ |
|
12/06/26 |
94.950.590,21$ |
95.466.530,34$ |
96.653.433,49$ |
95.466.530,34$ |
|
11/06/26 |
92.248.999,79$ |
94.950.590,21$ |
95.556.688,30$ |
94.950.590,21$ |
|
10/06/26 |
93.430.271,00$ |
92.248.999,79$ |
94.656.339,50$ |
92.248.999,79$ |
|
09/06/26 |
95.909.251,78$ |
93.430.271,00$ |
96.560.795,83$ |
93.430.271,00$ |
|
08/06/26 |
96.237.983,47$ |
95.909.251,78$ |
97.675.209,16$ |
95.909.251,78$ |
|
07/06/26 |
92.610.408,87$ |
96.237.983,47$ |
97.491.989,83$ |
96.237.983,47$ |
|
06/06/26 |
92.422.210,12$ |
92.610.408,87$ |
93.783.040,91$ |
92.610.408,87$ |
|
05/06/26 |
96.427.308,61$ |
92.422.210,12$ |
96.797.382,85$ |
92.422.210,12$ |
|
04/06/26 |
97.051.788,93$ |
96.427.308,61$ |
98.781.064,23$ |
96.427.308,61$ |
|
03/06/26 |
100.365.011,13$ |
97.051.788,93$ |
102.217.603,41$ |
97.051.788,93$ |
|
02/06/26 |
105.999.059,08$ |
100.365.011,13$ |
106.000.920,51$ |
100.365.011,13$ |
|
01/06/26 |
109.514.252,70$ |
105.999.059,08$ |
110.262.406,81$ |
105.999.059,08$ |
|
31/05/26 |
109.516.042,74$ |
109.514.252,70$ |
111.209.159,06$ |
109.514.252,70$ |
|
30/05/26 |
108.723.328,76$ |
109.516.042,74$ |
110.506.117,71$ |
109.516.042,74$ |
|
29/05/26 |
109.215.817,68$ |
108.723.328,76$ |
110.900.341,26$ |
108.723.328,76$ |
|
28/05/26 |
110.626.767,50$ |
109.215.817,68$ |
111.062.362,25$ |
109.215.817,68$ |
|
27/05/26 |
112.890.919,88$ |
110.626.767,50$ |
113.837.227,34$ |
110.626.767,50$ |
|
26/05/26 |
114.722.085,38$ |
112.890.919,88$ |
115.787.895,04$ |
112.890.919,88$ |
|
25/05/26 |
114.782.790,38$ |
114.722.085,38$ |
115.723.075,85$ |
114.722.085,38$ |
|
24/05/26 |
114.064.556,87$ |
114.782.790,38$ |
115.199.427,40$ |
114.782.790,38$ |
|
23/05/26 |
111.903.244,98$ |
114.064.556,87$ |
114.939.764,07$ |
114.064.556,87$ |
|
22/05/26 |
114.782.661,85$ |
111.903.244,98$ |
115.298.204,08$ |
111.903.244,98$ |