| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
30/06/26 |
4.733.732,13 AIC |
4.594.759,76 AIC |
4.844.508,33 AIC |
4.594.759,76 AIC |
|
29/06/26 |
4.530.590,11 AIC |
4.733.732,13 AIC |
4.774.935,59 AIC |
4.733.732,13 AIC |
|
28/06/26 |
4.483.000,00 AIC |
4.530.590,11 AIC |
4.604.321,67 AIC |
4.530.590,11 AIC |
|
27/06/26 |
4.713.752,16 AIC |
4.483.000,00 AIC |
4.551.308,44 AIC |
4.483.000,00 AIC |
|
26/06/26 |
5.016.333,05 AIC |
4.713.752,16 AIC |
4.764.825,88 AIC |
4.713.752,16 AIC |
|
25/06/26 |
4.554.594,33 AIC |
5.016.333,05 AIC |
5.198.024,33 AIC |
5.016.333,05 AIC |
|
24/06/26 |
6.487.194,42 AIC |
4.554.594,33 AIC |
4.713.535,42 AIC |
4.554.594,33 AIC |
|
23/06/26 |
6.518.235,59 AIC |
6.487.194,42 AIC |
6.646.608,07 AIC |
6.487.194,42 AIC |
|
22/06/26 |
5.443.871,02 AIC |
6.518.235,59 AIC |
6.681.142,33 AIC |
6.518.235,59 AIC |
|
21/06/26 |
5.453.623,41 AIC |
5.443.871,02 AIC |
5.553.379,19 AIC |
5.443.871,02 AIC |
|
20/06/26 |
4.987.688,38 AIC |
5.453.623,41 AIC |
5.460.748,09 AIC |
5.453.623,41 AIC |
|
19/06/26 |
4.341.760,69 AIC |
4.987.688,38 AIC |
4.997.098,90 AIC |
4.987.688,38 AIC |
|
18/06/26 |
3.869.636,47 AIC |
4.341.760,69 AIC |
4.469.486,90 AIC |
4.341.760,69 AIC |
|
17/06/26 |
3.913.918,95 AIC |
3.869.636,47 AIC |
3.985.511,10 AIC |
3.869.636,47 AIC |
|
16/06/26 |
4.091.669,96 AIC |
3.913.918,95 AIC |
3.992.220,50 AIC |
3.913.918,95 AIC |
|
15/06/26 |
3.222.849,51 AIC |
4.091.669,96 AIC |
4.151.469,46 AIC |
4.091.669,96 AIC |
|
14/06/26 |
2.877.457,14 AIC |
3.222.849,51 AIC |
3.225.522,55 AIC |
3.222.849,51 AIC |
|
13/06/26 |
2.690.547,61 AIC |
2.877.457,14 AIC |
2.890.909,82 AIC |
2.877.457,14 AIC |
|
12/06/26 |
2.664.495,39 AIC |
2.690.547,61 AIC |
2.725.099,03 AIC |
2.690.547,61 AIC |
|
11/06/26 |
2.527.140,51 AIC |
2.664.495,39 AIC |
2.676.687,60 AIC |
2.664.495,39 AIC |
|
10/06/26 |
2.564.452,01 AIC |
2.527.140,51 AIC |
2.582.317,17 AIC |
2.527.140,51 AIC |
|
09/06/26 |
2.628.626,67 AIC |
2.564.452,01 AIC |
2.639.158,70 AIC |
2.564.452,01 AIC |
|
08/06/26 |
2.589.177,02 AIC |
2.628.626,67 AIC |
2.675.342,50 AIC |
2.628.626,67 AIC |
|
07/06/26 |
2.643.808,94 AIC |
2.589.177,02 AIC |
2.621.112,02 AIC |
2.589.177,02 AIC |
|
06/06/26 |
2.613.681,08 AIC |
2.643.808,94 AIC |
2.671.561,44 AIC |
2.643.808,94 AIC |
|
05/06/26 |
2.703.523,91 AIC |
2.613.681,08 AIC |
2.738.849,74 AIC |
2.613.681,08 AIC |
|
04/06/26 |
2.379.242,58 AIC |
2.703.523,91 AIC |
2.740.780,79 AIC |
2.703.523,91 AIC |
|
03/06/26 |
2.524.892,97 AIC |
2.379.242,58 AIC |
2.504.259,64 AIC |
2.379.242,58 AIC |
|
02/06/26 |
2.453.935,74 AIC |
2.524.892,97 AIC |
2.700.841,15 AIC |
2.524.892,97 AIC |
|
01/06/26 |
2.624.862,13 AIC |
2.453.935,74 AIC |
2.545.992,78 AIC |
2.453.935,74 AIC |
|
31/05/26 |
2.611.698,48 AIC |
2.624.862,13 AIC |
2.646.010,33 AIC |
2.624.862,13 AIC |
|
30/05/26 |
2.627.519,31 AIC |
2.611.698,48 AIC |
2.620.468,72 AIC |
2.611.698,48 AIC |