Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
174,690$ |
8,47% |
178,260$ |
162,100$ |
163,360$ |
| 19-may-26 |
175,250$ |
0,32% |
182,970$ |
173,950$ |
178,110$ |
| 20-may-26 |
174,450$ |
-0,46% |
174,860$ |
168,090$ |
168,120$ |
| 21-may-26 |
171,010$ |
-1,97% |
174,373$ |
168,680$ |
171,260$ |
| 22-may-26 |
182,370$ |
6,64% |
183,020$ |
173,792$ |
174,783$ |
| 23-may-26 |
182,370$ |
6,64% |
183,020$ |
173,792$ |
174,783$ |
| 26-may-26 |
184,600$ |
1,22% |
191,250$ |
181,875$ |
184,960$ |
| 27-may-26 |
126,410$ |
-31,52% |
139,600$ |
125,660$ |
137,160$ |
| 28-may-26 |
130,040$ |
2,87% |
133,250$ |
122,310$ |
126,550$ |
| 29-may-26 |
139,730$ |
7,45% |
139,900$ |
130,365$ |
131,700$ |
| 01-jun-26 |
155,710$ |
11,44% |
157,700$ |
143,750$ |
144,500$ |
| 02-jun-26 |
144,150$ |
-7,42% |
151,040$ |
140,000$ |
149,060$ |
| 03-jun-26 |
134,370$ |
-6,78% |
142,470$ |
133,530$ |
141,900$ |
| 04-jun-26 |
135,260$ |
0,66% |
137,500$ |
132,500$ |
135,690$ |
| 05-jun-26 |
130,780$ |
-3,31% |
137,210$ |
128,980$ |
133,755$ |
| 08-jun-26 |
129,250$ |
-1,17% |
132,070$ |
127,737$ |
130,800$ |
| 09-jun-26 |
125,840$ |
-2,64% |
130,145$ |
120,851$ |
128,110$ |
| 10-jun-26 |
124,730$ |
-0,88% |
128,830$ |
122,215$ |
124,000$ |
| 11-jun-26 |
126,110$ |
1,11% |
126,350$ |
119,900$ |
122,000$ |
| 12-jun-26 |
129,520$ |
2,70% |
130,000$ |
119,500$ |
124,680$ |