Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
109,210$ |
0,78% |
109,410$ |
105,220$ |
108,250$ |
| 11-may-26 |
107,120$ |
-1,91% |
111,560$ |
105,460$ |
109,305$ |
| 12-may-26 |
102,960$ |
-3,88% |
106,655$ |
102,220$ |
106,360$ |
| 13-may-26 |
102,430$ |
-0,51% |
103,960$ |
101,510$ |
103,480$ |
| 14-may-26 |
98,230$ |
-4,10% |
102,900$ |
97,810$ |
102,580$ |
| 15-may-26 |
100,160$ |
1,96% |
102,470$ |
98,520$ |
98,600$ |
| 18-may-26 |
98,870$ |
-1,29% |
100,440$ |
98,280$ |
99,500$ |
| 19-may-26 |
97,390$ |
-1,50% |
100,490$ |
97,030$ |
98,210$ |
| 20-may-26 |
99,420$ |
2,08% |
99,590$ |
95,710$ |
96,460$ |
| 21-may-26 |
96,750$ |
-2,69% |
100,070$ |
95,360$ |
99,000$ |
| 22-may-26 |
105,640$ |
9,19% |
113,730$ |
105,090$ |
108,500$ |
| 23-may-26 |
105,640$ |
9,19% |
113,730$ |
105,090$ |
108,500$ |
| 26-may-26 |
100,090$ |
-5,25% |
105,215$ |
99,660$ |
105,215$ |
| 27-may-26 |
99,960$ |
-0,13% |
101,940$ |
98,750$ |
99,440$ |
| 28-may-26 |
100,460$ |
0,50% |
102,890$ |
98,935$ |
100,000$ |
| 29-may-26 |
101,590$ |
1,12% |
102,630$ |
99,370$ |
101,580$ |
| 01-jun-26 |
111,620$ |
9,87% |
114,740$ |
103,360$ |
104,000$ |
| 02-jun-26 |
111,880$ |
0,23% |
113,525$ |
108,110$ |
108,290$ |
| 03-jun-26 |
106,200$ |
-5,08% |
110,735$ |
105,600$ |
110,380$ |
| 04-jun-26 |
105,210$ |
-0,93% |
106,830$ |
103,290$ |
105,610$ |