Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
85,470$ |
-1,13% |
87,370$ |
84,980$ |
85,220$ |
| 25-jun-26 |
82,880$ |
-3,03% |
85,150$ |
82,268$ |
84,840$ |
| 26-jun-26 |
86,480$ |
4,34% |
86,730$ |
83,000$ |
83,430$ |
| 29-jun-26 |
86,140$ |
-0,39% |
88,750$ |
85,860$ |
88,005$ |
| 30-jun-26 |
86,310$ |
0,20% |
87,320$ |
85,240$ |
85,900$ |
| 01-jul-26 |
90,130$ |
4,43% |
91,090$ |
87,890$ |
88,560$ |
| 02-jul-26 |
87,145$ |
-3,31% |
90,500$ |
86,855$ |
89,250$ |
| 03-jul-26 |
87,145$ |
-3,31% |
90,500$ |
86,855$ |
89,250$ |
| 06-jul-26 |
84,960$ |
-2,51% |
87,090$ |
84,650$ |
86,370$ |
| 07-jul-26 |
85,680$ |
0,85% |
87,830$ |
85,640$ |
86,475$ |
| 08-jul-26 |
87,400$ |
2,01% |
87,900$ |
85,030$ |
85,780$ |
| 09-jul-26 |
89,880$ |
2,84% |
89,950$ |
85,550$ |
85,905$ |
| 10-jul-26 |
89,760$ |
-0,13% |
91,490$ |
89,355$ |
90,860$ |
| 13-jul-26 |
91,880$ |
2,36% |
93,150$ |
89,990$ |
89,990$ |
| 14-jul-26 |
91,150$ |
-0,79% |
91,880$ |
88,302$ |
88,600$ |
| 15-jul-26 |
92,600$ |
1,59% |
94,100$ |
91,550$ |
91,980$ |
| 16-jul-26 |
92,920$ |
0,35% |
94,450$ |
91,660$ |
93,000$ |
| 17-jul-26 |
91,130$ |
-1,93% |
92,360$ |
89,910$ |
90,852$ |
| 20-jul-26 |
90,910$ |
-0,24% |
91,860$ |
89,300$ |
90,660$ |
| 21-jul-26 |
89,770$ |
-1,25% |
91,000$ |
89,100$ |
89,560$ |
| 22-jul-26 |
85,810$ |
-4,41% |
89,705$ |
85,530$ |
89,400$ |
| 23-jul-26 |
84,110$ |
-1,98% |
86,490$ |
83,325$ |
85,880$ |