Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
131,980$ |
-0,48% |
133,900$ |
131,600$ |
132,930$ |
| 29-mar-24 |
131,980$ |
-0,48% |
133,900$ |
131,600$ |
132,930$ |
| 01-abr-24 |
129,750$ |
-1,69% |
131,610$ |
129,680$ |
131,610$ |
| 02-abr-24 |
128,470$ |
-0,99% |
129,300$ |
127,570$ |
129,250$ |
| 03-abr-24 |
130,010$ |
1,20% |
130,500$ |
128,500$ |
128,500$ |
| 04-abr-24 |
127,560$ |
-1,88% |
130,890$ |
127,430$ |
130,890$ |
| 05-abr-24 |
127,330$ |
-0,18% |
128,070$ |
126,150$ |
127,530$ |
| 08-abr-24 |
126,690$ |
-0,50% |
127,630$ |
126,585$ |
127,310$ |
| 09-abr-24 |
129,400$ |
2,14% |
129,495$ |
126,550$ |
127,360$ |
| 10-abr-24 |
127,720$ |
-1,30% |
127,940$ |
126,390$ |
127,810$ |
| 11-abr-24 |
127,520$ |
-0,16% |
128,550$ |
126,980$ |
128,550$ |
| 15-abr-24 |
124,000$ |
-0,39% |
127,320$ |
123,960$ |
126,000$ |
| 16-abr-24 |
122,070$ |
-1,56% |
124,320$ |
121,400$ |
123,960$ |
| 17-abr-24 |
121,300$ |
-0,63% |
122,870$ |
120,040$ |
122,870$ |
| 18-abr-24 |
119,330$ |
-1,62% |
121,450$ |
118,625$ |
121,450$ |
| 19-abr-24 |
119,430$ |
0,08% |
120,145$ |
118,990$ |
119,900$ |
| 22-abr-24 |
120,780$ |
1,13% |
121,410$ |
119,180$ |
120,260$ |
| 23-abr-24 |
121,520$ |
0,61% |
121,620$ |
120,265$ |
120,630$ |
| 24-abr-24 |
121,170$ |
-0,29% |
122,415$ |
121,010$ |
121,550$ |
| 25-abr-24 |
119,750$ |
-1,17% |
121,350$ |
118,770$ |
120,710$ |