Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
84,410$ |
-1,27% |
85,580$ |
84,155$ |
85,280$ |
| 27-may-26 |
82,560$ |
-2,19% |
85,680$ |
81,775$ |
84,820$ |
| 28-may-26 |
82,820$ |
0,31% |
83,270$ |
81,685$ |
82,230$ |
| 29-may-26 |
82,330$ |
-0,59% |
83,200$ |
81,575$ |
82,170$ |
| 01-jun-26 |
82,940$ |
0,74% |
83,650$ |
81,620$ |
82,440$ |
| 02-jun-26 |
83,750$ |
0,98% |
84,780$ |
82,170$ |
82,800$ |
| 03-jun-26 |
84,980$ |
1,47% |
85,600$ |
83,510$ |
83,640$ |
| 04-jun-26 |
86,690$ |
2,01% |
88,370$ |
86,125$ |
86,500$ |
| 05-jun-26 |
87,330$ |
0,74% |
88,780$ |
86,530$ |
87,600$ |
| 08-jun-26 |
87,270$ |
-0,07% |
88,349$ |
86,740$ |
87,400$ |
| 09-jun-26 |
89,630$ |
2,70% |
89,780$ |
87,250$ |
87,720$ |
| 10-jun-26 |
88,170$ |
-1,63% |
90,500$ |
88,110$ |
89,800$ |
| 11-jun-26 |
87,140$ |
-1,17% |
88,430$ |
86,010$ |
87,510$ |
| 12-jun-26 |
88,570$ |
1,64% |
88,780$ |
86,920$ |
87,160$ |
| 15-jun-26 |
88,260$ |
-0,35% |
89,700$ |
87,540$ |
88,670$ |
| 16-jun-26 |
89,330$ |
1,21% |
89,720$ |
88,450$ |
88,740$ |
| 17-jun-26 |
87,160$ |
-2,43% |
89,370$ |
86,585$ |
88,550$ |
| 18-jun-26 |
87,970$ |
0,93% |
88,810$ |
87,316$ |
87,850$ |
| 19-jun-26 |
87,970$ |
0,93% |
88,810$ |
87,316$ |
87,850$ |
| 22-jun-26 |
87,090$ |
-1,00% |
88,765$ |
87,050$ |
88,340$ |
| 23-jun-26 |
87,570$ |
0,55% |
88,775$ |
87,280$ |
87,850$ |
| 24-jun-26 |
90,560$ |
3,41% |
90,590$ |
88,020$ |
88,020$ |