Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
10-jun-26	469,900 NOK	-0,84%	476,500 NOK	456,700 NOK	475,400 NOK
11-jun-26	479,200 NOK	1,98%	485,500 NOK	474,100 NOK	476,500 NOK
12-jun-26	470,100 NOK	-1,90%	474,700 NOK	466,000 NOK	472,700 NOK
15-jun-26	466,200 NOK	-0,83%	472,500 NOK	459,800 NOK	460,500 NOK
16-jun-26	456,300 NOK	-2,12%	471,100 NOK	456,300 NOK	468,500 NOK
17-jun-26	454,200 NOK	-0,46%	456,900 NOK	449,500 NOK	454,800 NOK
18-jun-26	442,000 NOK	-2,69%	455,100 NOK	440,900 NOK	451,500 NOK
19-jun-26	447,700 NOK	1,29%	448,500 NOK	443,000 NOK	445,900 NOK
22-jun-26	433,400 NOK	-3,19%	448,500 NOK	426,100 NOK	447,700 NOK
23-jun-26	432,700 NOK	-0,16%	433,800 NOK	421,100 NOK	421,100 NOK
24-jun-26	441,000 NOK	1,92%	441,000 NOK	432,700 NOK	433,000 NOK
25-jun-26	430,000 NOK	-2,49%	438,300 NOK	426,500 NOK	438,300 NOK
26-jun-26	437,200 NOK	1,67%	439,300 NOK	428,100 NOK	435,000 NOK
29-jun-26	431,900 NOK	-1,21%	439,200 NOK	431,400 NOK	437,000 NOK
30-jun-26	435,400 NOK	0,81%	451,200 NOK	434,000 NOK	434,200 NOK
01-jul-26	422,700 NOK	-2,92%	434,000 NOK	418,000 NOK	434,000 NOK
02-jul-26	433,000 NOK	2,44%	437,000 NOK	421,400 NOK	421,600 NOK
03-jul-26	434,200 NOK	0,28%	436,200 NOK	425,600 NOK	433,400 NOK
06-jul-26	430,800 NOK	-0,78%	434,800 NOK	428,600 NOK	433,600 NOK
07-jul-26	432,100 NOK	0,30%	435,700 NOK	427,600 NOK	428,100 NOK
08-jul-26	451,900 NOK	4,58%	453,700 NOK	440,900 NOK	443,200 NOK
09-jul-26	441,200 NOK	-2,37%	447,600 NOK	435,700 NOK	445,300 NOK