Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
02-abr-24 |
346,800 NOK |
1,14% |
354,700 NOK |
345,000 NOK |
345,000 NOK |
03-abr-24 |
353,200 NOK |
1,85% |
353,800 NOK |
342,800 NOK |
345,000 NOK |
04-abr-24 |
357,300 NOK |
1,16% |
358,000 NOK |
351,700 NOK |
352,700 NOK |
05-abr-24 |
351,400 NOK |
-1,65% |
360,300 NOK |
351,100 NOK |
355,200 NOK |
08-abr-24 |
349,800 NOK |
-0,46% |
352,100 NOK |
348,400 NOK |
350,100 NOK |
09-abr-24 |
334,400 NOK |
-4,40% |
341,800 NOK |
331,300 NOK |
339,000 NOK |
10-abr-24 |
335,900 NOK |
0,45% |
340,700 NOK |
334,200 NOK |
335,000 NOK |
11-abr-24 |
334,300 NOK |
-0,48% |
338,400 NOK |
333,800 NOK |
335,900 NOK |
12-abr-24 |
337,500 NOK |
0,96% |
340,200 NOK |
334,700 NOK |
336,700 NOK |
15-abr-24 |
334,000 NOK |
-1,04% |
336,000 NOK |
330,500 NOK |
336,000 NOK |
16-abr-24 |
332,600 NOK |
-0,42% |
334,400 NOK |
330,000 NOK |
332,500 NOK |
17-abr-24 |
328,000 NOK |
-1,38% |
333,700 NOK |
326,500 NOK |
333,200 NOK |
18-abr-24 |
338,400 NOK |
3,17% |
343,100 NOK |
327,400 NOK |
329,300 NOK |
19-abr-24 |
337,300 NOK |
-0,33% |
338,600 NOK |
331,800 NOK |
337,300 NOK |
22-abr-24 |
339,400 NOK |
0,62% |
339,700 NOK |
335,400 NOK |
337,800 NOK |
23-abr-24 |
339,800 NOK |
0,12% |
341,400 NOK |
337,800 NOK |
340,000 NOK |
24-abr-24 |
334,700 NOK |
-1,50% |
339,600 NOK |
329,900 NOK |
339,600 NOK |
25-abr-24 |
339,900 NOK |
1,55% |
342,100 NOK |
332,100 NOK |
334,900 NOK |