Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
22.125,100$ |
0,90% |
22.150,000$ |
21.000,000$ |
21.928,000$ |
| 04-abr-24 |
21.871,000$ |
-1,62% |
22.444,950$ |
21.800,000$ |
22.200,000$ |
| 05-abr-24 |
21.916,500$ |
1,36% |
22.093,000$ |
21.500,000$ |
22.000,000$ |
| 08-abr-24 |
22.398,700$ |
1,26% |
22.475,000$ |
21.704,850$ |
22.100,000$ |
| 09-abr-24 |
22.350,000$ |
-0,49% |
23.006,000$ |
22.240,000$ |
22.662,000$ |
| 10-abr-24 |
22.500,000$ |
-0,35% |
22.800,000$ |
22.255,000$ |
22.720,000$ |
| 11-abr-24 |
22.545,000$ |
-0,02% |
22.689,850$ |
22.266,350$ |
22.491,000$ |
| 12-abr-24 |
22.210,000$ |
-2,36% |
23.000,000$ |
22.150,000$ |
22.701,000$ |
| 15-abr-24 |
21.916,100$ |
-1,52% |
22.383,800$ |
21.881,000$ |
22.250,000$ |
| 16-abr-24 |
21.800,000$ |
0,00% |
22.037,800$ |
20.972,650$ |
21.399,000$ |
| 17-abr-24 |
21.455,000$ |
-1,04% |
21.985,500$ |
21.000,000$ |
21.894,600$ |
| 18-abr-24 |
20.747,000$ |
-1,93% |
21.300,000$ |
20.700,050$ |
20.810,450$ |
| 19-abr-24 |
20.760,050$ |
-0,91% |
21.089,950$ |
20.500,000$ |
20.840,050$ |
| 22-abr-24 |
22.082,200$ |
6,42% |
22.190,000$ |
20.088,600$ |
20.700,000$ |
| 23-abr-24 |
22.030,000$ |
-0,68% |
22.647,100$ |
21.816,250$ |
22.245,000$ |
| 24-abr-24 |
21.420,000$ |
-2,77% |
22.190,850$ |
21.322,000$ |
22.180,100$ |
| 25-abr-24 |
21.670,000$ |
0,85% |
21.838,000$ |
21.284,450$ |
21.460,000$ |