Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
108,330$ |
-1,10% |
109,140$ |
106,740$ |
108,000$ |
| 02-jun-26 |
110,290$ |
1,81% |
110,610$ |
108,710$ |
108,750$ |
| 03-jun-26 |
109,690$ |
-0,54% |
111,050$ |
108,720$ |
110,220$ |
| 04-jun-26 |
110,180$ |
0,45% |
111,550$ |
109,305$ |
111,310$ |
| 05-jun-26 |
109,940$ |
-0,22% |
111,340$ |
109,285$ |
110,400$ |
| 08-jun-26 |
109,520$ |
-0,38% |
111,100$ |
109,170$ |
109,340$ |
| 09-jun-26 |
110,870$ |
1,23% |
111,840$ |
109,580$ |
110,720$ |
| 10-jun-26 |
107,130$ |
-3,37% |
110,470$ |
107,130$ |
110,400$ |
| 11-jun-26 |
109,050$ |
1,79% |
109,570$ |
106,540$ |
107,690$ |
| 12-jun-26 |
110,080$ |
0,94% |
110,410$ |
108,800$ |
110,100$ |
| 15-jun-26 |
110,970$ |
0,81% |
112,520$ |
110,730$ |
111,610$ |
| 16-jun-26 |
112,030$ |
0,96% |
113,060$ |
111,637$ |
111,750$ |
| 17-jun-26 |
110,290$ |
-1,55% |
113,076$ |
109,820$ |
111,880$ |
| 18-jun-26 |
111,420$ |
1,02% |
112,740$ |
110,750$ |
111,570$ |
| 19-jun-26 |
111,420$ |
1,02% |
112,740$ |
110,750$ |
111,570$ |
| 22-jun-26 |
111,770$ |
0,31% |
112,190$ |
110,500$ |
111,300$ |
| 23-jun-26 |
110,400$ |
-1,23% |
112,080$ |
109,050$ |
110,080$ |
| 24-jun-26 |
112,040$ |
1,49% |
113,740$ |
110,700$ |
111,250$ |
| 25-jun-26 |
117,000$ |
4,43% |
119,570$ |
114,630$ |
115,050$ |
| 26-jun-26 |
116,450$ |
-0,47% |
117,800$ |
115,750$ |
117,360$ |
| 29-jun-26 |
116,730$ |
0,24% |
117,670$ |
115,655$ |
116,120$ |
| 30-jun-26 |
118,210$ |
1,27% |
118,775$ |
116,490$ |
117,580$ |