Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
53,280$ |
-0,87% |
53,740$ |
53,010$ |
53,690$ |
| 02-abr-24 |
54,080$ |
1,50% |
54,170$ |
53,140$ |
53,280$ |
| 03-abr-24 |
54,090$ |
0,02% |
54,115$ |
53,280$ |
53,860$ |
| 04-abr-24 |
53,770$ |
-0,59% |
54,960$ |
53,445$ |
54,780$ |
| 05-abr-24 |
53,530$ |
-0,45% |
53,770$ |
52,955$ |
53,530$ |
| 08-abr-24 |
54,080$ |
1,03% |
54,160$ |
53,565$ |
53,640$ |
| 09-abr-24 |
54,370$ |
0,54% |
54,575$ |
54,040$ |
54,450$ |
| 10-abr-24 |
53,750$ |
-1,14% |
53,890$ |
52,870$ |
53,390$ |
| 11-abr-24 |
53,490$ |
-0,48% |
54,200$ |
53,170$ |
54,090$ |
| 15-abr-24 |
53,170$ |
0,00% |
53,720$ |
52,825$ |
53,330$ |
| 16-abr-24 |
52,530$ |
-1,20% |
53,090$ |
52,172$ |
53,040$ |
| 17-abr-24 |
53,190$ |
1,26% |
53,355$ |
52,440$ |
53,010$ |
| 18-abr-24 |
53,760$ |
1,07% |
53,970$ |
53,100$ |
53,660$ |
| 19-abr-24 |
54,720$ |
1,79% |
55,000$ |
53,840$ |
53,870$ |
| 22-abr-24 |
54,960$ |
0,44% |
55,205$ |
54,470$ |
54,840$ |
| 23-abr-24 |
55,270$ |
0,56% |
55,490$ |
54,680$ |
54,680$ |
| 24-abr-24 |
55,330$ |
0,11% |
55,638$ |
54,150$ |
54,310$ |
| 25-abr-24 |
55,010$ |
-0,58% |
55,690$ |
54,350$ |
55,510$ |
| 29-abr-24 |
54,480$ |
0,96% |
54,840$ |
54,190$ |
54,270$ |
| 30-abr-24 |
53,730$ |
-1,38% |
54,240$ |
53,570$ |
53,950$ |