Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
79,350$ |
0,16% |
79,370$ |
77,770$ |
78,340$ |
| 16-jun-26 |
78,980$ |
-0,47% |
80,240$ |
78,650$ |
79,470$ |
| 17-jun-26 |
77,460$ |
-1,92% |
79,335$ |
77,320$ |
78,400$ |
| 18-jun-26 |
77,410$ |
-0,06% |
78,620$ |
76,885$ |
77,460$ |
| 19-jun-26 |
77,410$ |
-0,06% |
78,620$ |
76,885$ |
77,460$ |
| 22-jun-26 |
78,810$ |
1,81% |
79,070$ |
77,170$ |
77,410$ |
| 23-jun-26 |
80,330$ |
1,93% |
80,530$ |
78,685$ |
79,310$ |
| 24-jun-26 |
81,470$ |
1,42% |
81,740$ |
80,350$ |
81,000$ |
| 25-jun-26 |
81,750$ |
0,34% |
82,875$ |
81,130$ |
81,940$ |
| 26-jun-26 |
82,230$ |
0,59% |
82,790$ |
82,000$ |
82,330$ |
| 29-jun-26 |
81,980$ |
-0,30% |
82,600$ |
81,499$ |
82,410$ |
| 30-jun-26 |
80,300$ |
-2,05% |
81,710$ |
80,160$ |
81,600$ |
| 01-jul-26 |
79,700$ |
-0,75% |
80,555$ |
79,320$ |
80,430$ |
| 02-jul-26 |
81,960$ |
2,84% |
82,350$ |
80,020$ |
80,440$ |
| 03-jul-26 |
81,960$ |
2,84% |
82,350$ |
80,020$ |
80,440$ |
| 06-jul-26 |
80,370$ |
-1,94% |
82,240$ |
80,050$ |
81,960$ |
| 07-jul-26 |
80,670$ |
0,37% |
82,700$ |
80,580$ |
81,440$ |
| 08-jul-26 |
79,620$ |
-1,30% |
80,915$ |
79,550$ |
80,700$ |
| 09-jul-26 |
79,020$ |
-0,75% |
79,920$ |
78,685$ |
79,755$ |
| 10-jul-26 |
80,060$ |
1,32% |
80,250$ |
79,020$ |
79,020$ |
| 13-jul-26 |
80,480$ |
0,52% |
81,140$ |
80,100$ |
80,100$ |
| 14-jul-26 |
80,170$ |
-0,39% |
81,290$ |
80,030$ |
80,490$ |