Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
128,875$ |
0,77% |
128,970$ |
124,310$ |
127,225$ |
| 06-may-26 |
122,630$ |
-4,85% |
127,295$ |
121,090$ |
126,850$ |
| 07-may-26 |
130,880$ |
6,73% |
133,360$ |
125,720$ |
125,720$ |
| 08-may-26 |
127,830$ |
-2,33% |
127,885$ |
123,160$ |
125,700$ |
| 11-may-26 |
121,420$ |
-5,01% |
128,980$ |
120,550$ |
126,750$ |
| 12-may-26 |
118,620$ |
-2,31% |
124,000$ |
118,480$ |
122,530$ |
| 13-may-26 |
116,500$ |
-1,79% |
117,360$ |
112,545$ |
115,560$ |
| 14-may-26 |
118,750$ |
1,93% |
120,770$ |
115,300$ |
116,785$ |
| 15-may-26 |
125,010$ |
5,27% |
125,590$ |
119,965$ |
119,965$ |
| 18-may-26 |
128,880$ |
3,10% |
130,804$ |
123,090$ |
123,090$ |
| 19-may-26 |
129,340$ |
0,36% |
135,930$ |
128,080$ |
132,800$ |
| 20-may-26 |
126,610$ |
-2,11% |
127,430$ |
122,205$ |
124,810$ |
| 21-may-26 |
121,850$ |
-3,76% |
122,945$ |
119,040$ |
121,510$ |
| 22-may-26 |
128,140$ |
5,16% |
133,710$ |
125,160$ |
128,740$ |
| 23-may-26 |
128,140$ |
5,16% |
133,710$ |
125,160$ |
128,740$ |
| 26-may-26 |
124,020$ |
-3,22% |
127,060$ |
122,180$ |
126,070$ |
| 27-may-26 |
124,500$ |
0,39% |
129,260$ |
121,715$ |
121,990$ |
| 28-may-26 |
130,010$ |
4,43% |
131,470$ |
124,020$ |
126,725$ |
| 29-may-26 |
146,190$ |
12,45% |
146,520$ |
132,275$ |
133,625$ |
| 01-jun-26 |
157,230$ |
7,55% |
158,640$ |
149,060$ |
152,000$ |
| 02-jun-26 |
148,880$ |
-5,31% |
152,010$ |
143,850$ |
148,600$ |
| 03-jun-26 |
146,900$ |
-1,33% |
147,560$ |
143,040$ |
147,560$ |