Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
115,130$ |
1,85% |
118,900$ |
113,280$ |
117,540$ |
| 24-jun-26 |
118,090$ |
2,57% |
120,500$ |
113,590$ |
114,990$ |
| 25-jun-26 |
113,770$ |
-3,66% |
119,160$ |
113,510$ |
115,770$ |
| 26-jun-26 |
124,210$ |
9,18% |
125,210$ |
115,050$ |
116,580$ |
| 29-jun-26 |
123,580$ |
-0,51% |
127,840$ |
122,670$ |
126,980$ |
| 30-jun-26 |
122,420$ |
-0,94% |
123,300$ |
119,500$ |
121,440$ |
| 01-jul-26 |
130,270$ |
6,41% |
131,300$ |
126,080$ |
128,760$ |
| 02-jul-26 |
135,400$ |
3,94% |
136,980$ |
130,080$ |
130,130$ |
| 03-jul-26 |
135,400$ |
3,94% |
136,980$ |
130,080$ |
130,130$ |
| 06-jul-26 |
137,990$ |
1,91% |
138,400$ |
129,200$ |
132,985$ |
| 07-jul-26 |
143,650$ |
4,10% |
145,810$ |
142,006$ |
142,240$ |
| 08-jul-26 |
137,880$ |
-4,02% |
142,230$ |
137,180$ |
142,230$ |
| 09-jul-26 |
138,340$ |
0,33% |
138,980$ |
130,150$ |
131,400$ |
| 10-jul-26 |
138,950$ |
0,44% |
143,100$ |
137,650$ |
142,190$ |
| 13-jul-26 |
144,870$ |
4,26% |
147,220$ |
140,850$ |
140,850$ |
| 14-jul-26 |
139,810$ |
-3,49% |
141,980$ |
132,260$ |
132,970$ |
| 15-jul-26 |
141,820$ |
1,44% |
147,390$ |
141,310$ |
142,520$ |
| 16-jul-26 |
145,430$ |
2,55% |
148,420$ |
141,460$ |
144,330$ |
| 17-jul-26 |
144,780$ |
-0,45% |
149,880$ |
142,360$ |
144,955$ |
| 20-jul-26 |
147,220$ |
1,69% |
147,830$ |
139,130$ |
140,480$ |
| 21-jul-26 |
141,170$ |
-4,11% |
144,990$ |
139,010$ |
139,010$ |
| 22-jul-26 |
132,420$ |
-6,20% |
142,180$ |
131,930$ |
142,180$ |