Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
6,260$ |
-4,86% |
6,540$ |
6,150$ |
6,535$ |
| 02-jun-26 |
5,690$ |
-9,11% |
6,210$ |
5,650$ |
6,170$ |
| 03-jun-26 |
5,760$ |
1,23% |
5,810$ |
5,645$ |
5,690$ |
| 04-jun-26 |
6,090$ |
5,73% |
6,240$ |
5,760$ |
5,838$ |
| 05-jun-26 |
5,730$ |
-5,91% |
6,115$ |
5,610$ |
6,080$ |
| 08-jun-26 |
5,700$ |
-0,52% |
5,885$ |
5,620$ |
5,780$ |
| 09-jun-26 |
5,780$ |
1,40% |
5,995$ |
5,680$ |
5,750$ |
| 10-jun-26 |
5,660$ |
-2,08% |
5,900$ |
5,615$ |
5,710$ |
| 11-jun-26 |
5,810$ |
2,65% |
5,845$ |
5,400$ |
5,675$ |
| 12-jun-26 |
5,870$ |
1,03% |
5,970$ |
5,770$ |
5,790$ |
| 15-jun-26 |
6,000$ |
2,21% |
6,000$ |
5,850$ |
5,880$ |
| 16-jun-26 |
5,740$ |
-4,33% |
6,040$ |
5,715$ |
5,980$ |
| 17-jun-26 |
5,950$ |
3,66% |
6,065$ |
5,760$ |
5,760$ |
| 18-jun-26 |
6,160$ |
3,53% |
6,265$ |
6,000$ |
6,080$ |
| 19-jun-26 |
6,160$ |
3,53% |
6,265$ |
6,000$ |
6,080$ |
| 22-jun-26 |
6,170$ |
0,16% |
6,300$ |
6,090$ |
6,130$ |
| 23-jun-26 |
6,040$ |
-2,11% |
6,309$ |
6,020$ |
6,180$ |
| 24-jun-26 |
5,950$ |
-1,49% |
6,180$ |
5,930$ |
6,060$ |
| 25-jun-26 |
5,750$ |
-3,36% |
6,120$ |
5,740$ |
5,920$ |
| 26-jun-26 |
5,830$ |
1,39% |
6,095$ |
5,720$ |
5,720$ |