Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
102,230$ |
0,43% |
102,880$ |
101,540$ |
102,460$ |
| 29-mar-24 |
102,230$ |
0,43% |
102,880$ |
101,540$ |
102,460$ |
| 01-abr-24 |
106,560$ |
4,24% |
107,740$ |
102,820$ |
102,980$ |
| 02-abr-24 |
105,260$ |
-1,22% |
105,590$ |
103,065$ |
105,490$ |
| 03-abr-24 |
106,420$ |
1,10% |
106,830$ |
104,350$ |
105,000$ |
| 04-abr-24 |
106,120$ |
-0,28% |
110,380$ |
105,710$ |
108,350$ |
| 05-abr-24 |
107,460$ |
1,26% |
108,000$ |
105,650$ |
105,810$ |
| 08-abr-24 |
105,990$ |
-1,37% |
108,500$ |
105,910$ |
108,170$ |
| 09-abr-24 |
106,490$ |
0,47% |
107,175$ |
105,620$ |
105,980$ |
| 10-abr-24 |
104,240$ |
-2,11% |
105,380$ |
103,530$ |
104,710$ |
| 11-abr-24 |
104,860$ |
0,59% |
105,520$ |
104,150$ |
104,430$ |
| 15-abr-24 |
99,440$ |
-1,72% |
102,565$ |
98,780$ |
101,250$ |
| 16-abr-24 |
99,350$ |
-0,09% |
99,650$ |
98,100$ |
98,760$ |
| 17-abr-24 |
97,480$ |
-1,88% |
99,980$ |
96,980$ |
99,590$ |
| 18-abr-24 |
96,100$ |
-1,42% |
97,990$ |
95,675$ |
97,990$ |
| 19-abr-24 |
94,990$ |
-1,16% |
97,085$ |
94,800$ |
96,090$ |
| 22-abr-24 |
97,480$ |
2,62% |
98,010$ |
95,798$ |
95,890$ |
| 23-abr-24 |
98,820$ |
1,37% |
99,480$ |
97,480$ |
97,920$ |
| 24-abr-24 |
97,060$ |
-1,78% |
98,810$ |
96,190$ |
98,480$ |
| 25-abr-24 |
96,600$ |
-0,47% |
97,020$ |
96,000$ |
96,070$ |