Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
95,510$ |
0,09% |
98,010$ |
94,870$ |
96,100$ |
| 19-may-26 |
94,780$ |
-0,76% |
95,990$ |
94,250$ |
95,290$ |
| 20-may-26 |
98,060$ |
3,46% |
99,630$ |
93,445$ |
95,010$ |
| 21-may-26 |
98,540$ |
0,49% |
98,635$ |
95,430$ |
97,060$ |
| 22-may-26 |
97,240$ |
-1,32% |
99,250$ |
96,560$ |
97,500$ |
| 23-may-26 |
97,240$ |
-1,32% |
99,250$ |
96,560$ |
97,500$ |
| 26-may-26 |
97,870$ |
0,65% |
98,820$ |
97,110$ |
98,190$ |
| 27-may-26 |
101,220$ |
3,42% |
102,180$ |
98,595$ |
98,595$ |
| 28-may-26 |
101,540$ |
0,32% |
102,750$ |
99,550$ |
100,900$ |
| 29-may-26 |
101,220$ |
-0,32% |
102,470$ |
100,850$ |
101,540$ |
| 01-jun-26 |
106,530$ |
5,25% |
107,770$ |
102,130$ |
103,330$ |
| 02-jun-26 |
104,620$ |
-1,79% |
106,190$ |
104,170$ |
106,000$ |
| 03-jun-26 |
104,950$ |
0,32% |
106,320$ |
102,470$ |
104,440$ |
| 04-jun-26 |
103,600$ |
-1,29% |
105,900$ |
103,245$ |
105,160$ |
| 05-jun-26 |
104,480$ |
0,85% |
106,255$ |
103,130$ |
103,740$ |
| 08-jun-26 |
104,830$ |
0,33% |
105,930$ |
103,290$ |
103,670$ |
| 09-jun-26 |
107,440$ |
2,49% |
110,170$ |
105,010$ |
105,410$ |
| 10-jun-26 |
105,260$ |
-2,03% |
108,360$ |
104,980$ |
107,100$ |
| 11-jun-26 |
107,750$ |
2,37% |
107,840$ |
103,902$ |
105,260$ |
| 12-jun-26 |
107,270$ |
-0,45% |
111,290$ |
106,830$ |
108,790$ |