Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
1.353,610$ |
-1,54% |
1.379,460$ |
1.341,430$ |
1.379,460$ |
| 29-jun-26 |
1.353,290$ |
-0,02% |
1.365,260$ |
1.339,000$ |
1.346,950$ |
| 30-jun-26 |
1.360,400$ |
0,53% |
1.378,450$ |
1.349,290$ |
1.358,680$ |
| 01-jul-26 |
1.338,240$ |
-1,63% |
1.369,920$ |
1.338,200$ |
1.358,550$ |
| 02-jul-26 |
1.342,980$ |
0,35% |
1.342,980$ |
1.342,980$ |
1.342,980$ |
| 03-jul-26 |
1.342,980$ |
0,35% |
1.342,980$ |
1.342,980$ |
1.342,980$ |
| 06-jul-26 |
1.370,160$ |
2,02% |
1.371,230$ |
1.332,980$ |
1.340,020$ |
| 07-jul-26 |
1.356,430$ |
-1,00% |
1.371,200$ |
1.340,340$ |
1.371,200$ |
| 08-jul-26 |
1.349,740$ |
-0,49% |
1.356,050$ |
1.336,410$ |
1.348,300$ |
| 09-jul-26 |
1.364,860$ |
1,12% |
1.375,910$ |
1.355,650$ |
1.364,810$ |
| 10-jul-26 |
1.375,760$ |
0,80% |
1.384,940$ |
1.358,310$ |
1.364,230$ |
| 13-jul-26 |
1.391,680$ |
1,16% |
1.400,000$ |
1.377,520$ |
1.381,250$ |
| 14-jul-26 |
1.371,070$ |
-1,48% |
1.405,720$ |
1.353,895$ |
1.391,680$ |
| 15-jul-26 |
1.371,440$ |
0,03% |
1.372,920$ |
1.358,330$ |
1.369,970$ |
| 16-jul-26 |
1.402,030$ |
2,23% |
1.404,180$ |
1.374,305$ |
1.375,940$ |
| 17-jul-26 |
1.395,010$ |
-0,50% |
1.419,910$ |
1.386,860$ |
1.391,480$ |
| 20-jul-26 |
1.371,220$ |
-1,71% |
1.401,190$ |
1.364,580$ |
1.401,190$ |
| 21-jul-26 |
1.361,610$ |
-0,70% |
1.392,708$ |
1.347,270$ |
1.385,000$ |
| 22-jul-26 |
1.354,010$ |
-0,56% |
1.377,340$ |
1.348,340$ |
1.363,350$ |
| 23-jul-26 |
1.367,460$ |
0,99% |
1.369,900$ |
1.352,340$ |
1.353,010$ |