Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
1.233,710$ |
-0,03% |
1.252,650$ |
1.218,560$ |
1.239,570$ |
| 11-may-26 |
1.226,090$ |
-0,62% |
1.237,790$ |
1.210,330$ |
1.237,790$ |
| 12-may-26 |
1.238,290$ |
1,00% |
1.241,280$ |
1.225,590$ |
1.229,620$ |
| 13-may-26 |
1.252,850$ |
1,18% |
1.253,140$ |
1.229,310$ |
1.238,440$ |
| 14-may-26 |
1.284,190$ |
2,50% |
1.285,360$ |
1.250,000$ |
1.261,170$ |
| 15-may-26 |
1.272,470$ |
-0,91% |
1.280,950$ |
1.260,470$ |
1.276,020$ |
| 18-may-26 |
1.265,030$ |
-0,58% |
1.275,690$ |
1.252,770$ |
1.272,340$ |
| 19-may-26 |
1.244,420$ |
-1,63% |
1.259,260$ |
1.231,010$ |
1.256,690$ |
| 20-may-26 |
1.244,050$ |
-0,03% |
1.253,230$ |
1.234,890$ |
1.242,730$ |
| 21-may-26 |
1.239,260$ |
-0,39% |
1.249,940$ |
1.221,660$ |
1.233,290$ |
| 22-may-26 |
1.247,790$ |
0,69% |
1.260,990$ |
1.231,780$ |
1.244,460$ |
| 23-may-26 |
1.247,790$ |
0,69% |
1.260,990$ |
1.231,780$ |
1.244,460$ |
| 26-may-26 |
1.249,220$ |
0,11% |
1.257,400$ |
1.243,110$ |
1.252,520$ |
| 27-may-26 |
1.246,030$ |
-0,26% |
1.257,339$ |
1.236,710$ |
1.253,440$ |
| 28-may-26 |
1.247,410$ |
0,11% |
1.260,770$ |
1.224,500$ |
1.231,230$ |
| 29-may-26 |
1.234,240$ |
-1,06% |
1.244,780$ |
1.233,620$ |
1.239,480$ |
| 01-jun-26 |
1.243,030$ |
0,71% |
1.245,160$ |
1.220,000$ |
1.245,160$ |
| 02-jun-26 |
1.268,360$ |
2,04% |
1.268,650$ |
1.245,150$ |
1.245,150$ |
| 03-jun-26 |
1.284,220$ |
1,25% |
1.296,030$ |
1.266,640$ |
1.270,400$ |
| 04-jun-26 |
1.289,370$ |
0,40% |
1.300,000$ |
1.281,690$ |
1.296,070$ |