Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
1.017,300$ |
-0,28% |
1.026,475$ |
1.015,370$ |
1.019,330$ |
| 29-mar-24 |
1.017,300$ |
-0,28% |
1.026,475$ |
1.015,370$ |
1.019,330$ |
| 01-abr-24 |
1.009,640$ |
-0,75% |
1.017,620$ |
1.007,543$ |
1.015,760$ |
| 02-abr-24 |
1.000,500$ |
-0,91% |
1.010,360$ |
996,360$ |
1.010,090$ |
| 03-abr-24 |
1.006,700$ |
0,62% |
1.012,410$ |
998,030$ |
998,030$ |
| 04-abr-24 |
993,170$ |
-1,34% |
1.016,355$ |
990,640$ |
1.012,490$ |
| 05-abr-24 |
1.014,830$ |
2,18% |
1.018,540$ |
995,030$ |
999,750$ |
| 08-abr-24 |
1.014,720$ |
-0,01% |
1.021,605$ |
1.012,460$ |
1.015,580$ |
| 09-abr-24 |
1.007,710$ |
-0,69% |
1.015,910$ |
986,470$ |
1.015,910$ |
| 10-abr-24 |
1.000,850$ |
-0,68% |
1.014,550$ |
995,480$ |
1.002,210$ |
| 11-abr-24 |
966,270$ |
-3,46% |
989,120$ |
962,060$ |
974,240$ |
| 15-abr-24 |
955,420$ |
-0,99% |
980,050$ |
950,000$ |
980,050$ |
| 16-abr-24 |
956,690$ |
0,13% |
960,730$ |
950,520$ |
958,540$ |
| 17-abr-24 |
949,920$ |
-0,71% |
962,480$ |
943,140$ |
962,480$ |
| 18-abr-24 |
937,540$ |
-1,30% |
955,990$ |
935,890$ |
955,990$ |
| 19-abr-24 |
942,650$ |
0,55% |
946,000$ |
932,790$ |
940,520$ |
| 22-abr-24 |
942,070$ |
-0,06% |
956,150$ |
940,410$ |
948,480$ |
| 23-abr-24 |
955,790$ |
1,46% |
961,980$ |
942,071$ |
945,940$ |
| 24-abr-24 |
958,320$ |
0,26% |
965,240$ |
946,050$ |
953,810$ |
| 25-abr-24 |
947,840$ |
-1,09% |
955,490$ |
920,845$ |
935,580$ |