Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
2,759£ |
1,06% |
2,821£ |
2,737£ |
2,737£ |
| 26-may-26 |
2,759£ |
0,00% |
2,816£ |
2,737£ |
2,790£ |
| 27-may-26 |
2,763£ |
0,14% |
2,806£ |
2,742£ |
2,768£ |
| 28-may-26 |
2,795£ |
1,16% |
2,828£ |
2,756£ |
2,763£ |
| 29-may-26 |
2,817£ |
0,79% |
2,858£ |
2,789£ |
2,800£ |
| 01-jun-26 |
2,796£ |
-0,75% |
2,834£ |
2,717£ |
2,751£ |
| 02-jun-26 |
2,782£ |
-0,50% |
2,888£ |
2,749£ |
2,853£ |
| 03-jun-26 |
2,640£ |
-5,10% |
2,778£ |
2,640£ |
2,755£ |
| 04-jun-26 |
2,713£ |
2,77% |
2,725£ |
2,576£ |
2,586£ |
| 05-jun-26 |
2,627£ |
-3,17% |
2,780£ |
2,617£ |
2,692£ |
| 08-jun-26 |
2,622£ |
-0,19% |
2,666£ |
2,580£ |
2,633£ |
| 09-jun-26 |
2,767£ |
5,53% |
2,823£ |
2,677£ |
2,683£ |
| 10-jun-26 |
2,767£ |
0,00% |
2,825£ |
2,723£ |
2,825£ |
| 11-jun-26 |
2,739£ |
-1,01% |
2,830£ |
2,716£ |
2,741£ |
| 12-jun-26 |
2,814£ |
2,74% |
2,854£ |
2,762£ |
2,823£ |
| 15-jun-26 |
2,820£ |
0,21% |
2,894£ |
2,813£ |
2,870£ |
| 16-jun-26 |
2,826£ |
0,21% |
2,857£ |
2,789£ |
2,800£ |
| 17-jun-26 |
2,846£ |
0,71% |
2,876£ |
2,817£ |
2,860£ |
| 18-jun-26 |
2,721£ |
-4,39% |
2,842£ |
2,677£ |
2,778£ |
| 19-jun-26 |
2,714£ |
-0,26% |
2,775£ |
2,701£ |
2,729£ |