Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
11,570€ |
0,78% |
11,815€ |
11,440€ |
11,510€ |
| 03-abr-24 |
11,500€ |
-0,61% |
11,560€ |
11,290€ |
11,490€ |
| 04-abr-24 |
11,615€ |
1,00% |
11,785€ |
11,520€ |
11,525€ |
| 05-abr-24 |
11,350€ |
-2,28% |
11,460€ |
11,075€ |
11,410€ |
| 08-abr-24 |
11,530€ |
1,59% |
11,595€ |
11,275€ |
11,335€ |
| 09-abr-24 |
11,450€ |
-0,69% |
11,730€ |
11,410€ |
11,495€ |
| 10-abr-24 |
11,090€ |
-3,14% |
11,575€ |
11,090€ |
11,480€ |
| 11-abr-24 |
10,995€ |
-0,86% |
11,140€ |
10,870€ |
11,000€ |
| 12-abr-24 |
10,805€ |
-1,73% |
11,240€ |
10,800€ |
11,185€ |
| 15-abr-24 |
11,005€ |
1,85% |
11,170€ |
10,700€ |
10,750€ |
| 16-abr-24 |
10,835€ |
-1,54% |
11,080€ |
10,750€ |
10,820€ |
| 17-abr-24 |
10,740€ |
-0,88% |
10,880€ |
10,580€ |
10,745€ |
| 18-abr-24 |
10,170€ |
-5,31% |
10,785€ |
10,170€ |
10,785€ |
| 19-abr-24 |
9,494€ |
-6,65% |
10,075€ |
9,336€ |
10,020€ |
| 22-abr-24 |
10,275€ |
8,23% |
10,275€ |
9,588€ |
9,600€ |
| 23-abr-24 |
10,355€ |
0,78% |
10,600€ |
10,215€ |
10,400€ |
| 24-abr-24 |
10,385€ |
0,29% |
10,555€ |
10,305€ |
10,380€ |
| 25-abr-24 |
9,718€ |
-6,42% |
10,205€ |
9,718€ |
10,190€ |
| 26-abr-24 |
9,950€ |
2,39% |
10,140€ |
9,814€ |
9,900€ |
| 29-abr-24 |
10,170€ |
2,21% |
10,240€ |
9,848€ |
10,030€ |