Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1,274£ |
-3,70% |
1,324£ |
1,274£ |
1,310£ |
| 03-abr-24 |
1,304£ |
2,35% |
1,315£ |
1,269£ |
1,269£ |
| 04-abr-24 |
1,324£ |
1,53% |
1,350£ |
1,300£ |
1,305£ |
| 05-abr-24 |
1,302£ |
-1,66% |
1,337£ |
1,278£ |
1,320£ |
| 08-abr-24 |
1,311£ |
0,69% |
1,322£ |
1,279£ |
1,287£ |
| 09-abr-24 |
1,343£ |
2,44% |
1,359£ |
1,294£ |
1,305£ |
| 10-abr-24 |
1,375£ |
2,38% |
1,379£ |
1,320£ |
1,320£ |
| 11-abr-24 |
1,405£ |
2,18% |
1,416£ |
1,375£ |
1,385£ |
| 12-abr-24 |
1,400£ |
-0,36% |
1,425£ |
1,387£ |
1,414£ |
| 15-abr-24 |
1,404£ |
0,29% |
1,419£ |
1,361£ |
1,364£ |
| 16-abr-24 |
1,425£ |
1,50% |
1,439£ |
1,400£ |
1,420£ |
| 17-abr-24 |
1,432£ |
0,49% |
1,445£ |
1,400£ |
1,427£ |
| 18-abr-24 |
1,510£ |
5,45% |
1,510£ |
1,437£ |
1,449£ |
| 19-abr-24 |
1,506£ |
-0,26% |
1,541£ |
1,503£ |
1,531£ |
| 22-abr-24 |
1,522£ |
1,06% |
1,546£ |
1,478£ |
1,478£ |
| 23-abr-24 |
1,494£ |
-1,84% |
1,550£ |
1,469£ |
1,550£ |
| 24-abr-24 |
1,473£ |
-1,41% |
1,497£ |
1,463£ |
1,484£ |
| 25-abr-24 |
1,480£ |
0,48% |
1,487£ |
1,459£ |
1,465£ |
| 26-abr-24 |
1,470£ |
-0,68% |
1,495£ |
1,446£ |
1,446£ |