Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
63,420€ |
-7,33% |
69,000€ |
59,040€ |
68,780€ |
| 07-may-26 |
61,200€ |
-3,50% |
63,960€ |
60,980€ |
63,620€ |
| 08-may-26 |
61,900€ |
1,14% |
61,900€ |
60,620€ |
61,240€ |
| 11-may-26 |
61,720€ |
-0,29% |
62,280€ |
61,120€ |
61,500€ |
| 12-may-26 |
60,960€ |
-1,23% |
61,180€ |
59,860€ |
61,100€ |
| 13-may-26 |
57,100€ |
-6,33% |
60,840€ |
55,900€ |
60,200€ |
| 14-may-26 |
58,360€ |
2,21% |
58,680€ |
56,560€ |
57,060€ |
| 15-may-26 |
61,220€ |
4,90% |
61,220€ |
58,860€ |
58,940€ |
| 18-may-26 |
63,800€ |
4,21% |
64,080€ |
61,160€ |
61,200€ |
| 19-may-26 |
66,080€ |
3,57% |
66,760€ |
64,360€ |
64,360€ |
| 20-may-26 |
63,580€ |
-3,78% |
64,420€ |
61,620€ |
64,320€ |
| 21-may-26 |
63,020€ |
-0,88% |
63,940€ |
62,580€ |
63,660€ |
| 22-may-26 |
62,500€ |
-0,83% |
63,940€ |
62,060€ |
63,480€ |
| 25-may-26 |
61,740€ |
1,35% |
61,840€ |
61,300€ |
61,480€ |
| 26-may-26 |
60,380€ |
-2,20% |
62,040€ |
60,340€ |
61,340€ |
| 27-may-26 |
61,120€ |
1,23% |
61,420€ |
59,860€ |
60,620€ |
| 28-may-26 |
60,600€ |
-0,85% |
61,740€ |
59,640€ |
60,800€ |
| 29-may-26 |
61,020€ |
0,69% |
61,200€ |
59,460€ |
60,940€ |
| 01-jun-26 |
64,040€ |
4,95% |
65,380€ |
61,060€ |
61,100€ |
| 02-jun-26 |
61,660€ |
-3,72% |
65,040€ |
60,840€ |
64,400€ |
| 03-jun-26 |
60,260€ |
-2,27% |
62,400€ |
60,000€ |
62,240€ |
| 04-jun-26 |
64,260€ |
6,64% |
64,440€ |
60,120€ |
60,260€ |
| 05-jun-26 |
63,480€ |
-1,21% |
65,940€ |
63,460€ |
64,120€ |