Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
56,860€ |
-0,25% |
57,460€ |
56,540€ |
57,400€ |
| 30-jun-26 |
56,440€ |
-0,74% |
57,160€ |
55,900€ |
56,700€ |
| 01-jul-26 |
57,200€ |
1,35% |
57,240€ |
54,680€ |
56,320€ |
| 02-jul-26 |
57,580€ |
0,66% |
57,700€ |
55,900€ |
57,000€ |
| 03-jul-26 |
57,620€ |
0,07% |
58,000€ |
57,180€ |
57,800€ |
| 06-jul-26 |
57,880€ |
0,45% |
59,500€ |
57,600€ |
58,180€ |
| 07-jul-26 |
60,180€ |
3,97% |
60,320€ |
58,900€ |
59,140€ |
| 08-jul-26 |
59,020€ |
-1,93% |
60,220€ |
58,500€ |
60,200€ |
| 09-jul-26 |
59,920€ |
1,52% |
63,300€ |
59,880€ |
61,960€ |
| 10-jul-26 |
60,500€ |
0,97% |
61,560€ |
59,740€ |
60,460€ |
| 13-jul-26 |
62,440€ |
3,21% |
62,440€ |
60,220€ |
61,200€ |
| 14-jul-26 |
61,260€ |
-1,89% |
62,600€ |
59,780€ |
62,000€ |
| 15-jul-26 |
63,180€ |
3,13% |
63,620€ |
60,820€ |
61,200€ |
| 16-jul-26 |
62,700€ |
-0,76% |
63,080€ |
61,700€ |
63,080€ |
| 17-jul-26 |
61,780€ |
-1,47% |
63,500€ |
61,280€ |
63,040€ |
| 20-jul-26 |
61,420€ |
-0,58% |
62,460€ |
60,280€ |
61,980€ |
| 21-jul-26 |
60,000€ |
-2,31% |
61,380€ |
59,760€ |
61,380€ |
| 22-jul-26 |
59,980€ |
-0,03% |
61,260€ |
59,240€ |
60,200€ |
| 23-jul-26 |
59,760€ |
-0,37% |
60,860€ |
59,160€ |
59,820€ |
| 24-jul-26 |
62,460€ |
4,52% |
62,480€ |
60,380€ |
60,420€ |