Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
23,680€ |
-1,99% |
24,240€ |
23,620€ |
24,140€ |
| 04-jun-26 |
23,800€ |
0,51% |
24,300€ |
23,700€ |
23,700€ |
| 05-jun-26 |
23,880€ |
0,34% |
24,320€ |
23,760€ |
23,800€ |
| 08-jun-26 |
23,180€ |
-2,93% |
23,620€ |
23,100€ |
23,620€ |
| 09-jun-26 |
23,020€ |
-0,69% |
23,520€ |
23,020€ |
23,020€ |
| 10-jun-26 |
22,260€ |
-3,30% |
22,800€ |
22,220€ |
22,720€ |
| 11-jun-26 |
22,200€ |
-0,27% |
22,540€ |
22,060€ |
22,200€ |
| 12-jun-26 |
23,440€ |
5,59% |
23,940€ |
22,800€ |
22,920€ |
| 15-jun-26 |
23,320€ |
-0,51% |
24,820€ |
23,260€ |
24,240€ |
| 16-jun-26 |
23,260€ |
-0,26% |
23,500€ |
22,720€ |
23,500€ |
| 17-jun-26 |
23,720€ |
1,98% |
23,880€ |
23,300€ |
23,380€ |
| 18-jun-26 |
24,160€ |
1,85% |
24,160€ |
23,420€ |
23,900€ |
| 19-jun-26 |
23,820€ |
-1,41% |
24,240€ |
23,820€ |
23,920€ |
| 22-jun-26 |
23,620€ |
-0,84% |
23,980€ |
23,280€ |
23,900€ |
| 23-jun-26 |
23,340€ |
-1,19% |
23,700€ |
22,900€ |
23,360€ |
| 24-jun-26 |
23,680€ |
1,46% |
23,960€ |
23,060€ |
23,500€ |
| 25-jun-26 |
24,020€ |
1,44% |
24,360€ |
23,640€ |
23,660€ |
| 26-jun-26 |
23,640€ |
-1,58% |
24,160€ |
23,300€ |
23,820€ |
| 29-jun-26 |
22,560€ |
-4,57% |
23,900€ |
22,560€ |
23,800€ |
| 30-jun-26 |
22,600€ |
0,18% |
22,860€ |
22,400€ |
22,720€ |
| 01-jul-26 |
22,480€ |
-0,53% |
22,820€ |
22,280€ |
22,560€ |
| 02-jul-26 |
22,660€ |
0,80% |
22,800€ |
22,260€ |
22,740€ |