Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
33,020€ |
-2,19% |
34,040€ |
33,020€ |
33,740€ |
| 03-abr-24 |
33,160€ |
0,42% |
33,240€ |
32,860€ |
33,000€ |
| 04-abr-24 |
33,360€ |
0,60% |
33,460€ |
32,860€ |
33,020€ |
| 05-abr-24 |
33,320€ |
-0,12% |
33,460€ |
32,760€ |
33,280€ |
| 08-abr-24 |
33,560€ |
0,72% |
33,660€ |
33,100€ |
33,200€ |
| 09-abr-24 |
33,400€ |
-0,48% |
33,940€ |
33,300€ |
33,500€ |
| 10-abr-24 |
33,360€ |
-0,12% |
33,680€ |
33,060€ |
33,680€ |
| 11-abr-24 |
33,120€ |
-0,72% |
33,460€ |
32,780€ |
33,100€ |
| 12-abr-24 |
33,100€ |
-0,06% |
33,480€ |
33,040€ |
33,380€ |
| 15-abr-24 |
33,120€ |
0,06% |
33,520€ |
32,980€ |
32,980€ |
| 16-abr-24 |
32,400€ |
-2,17% |
33,040€ |
32,400€ |
32,860€ |
| 17-abr-24 |
32,820€ |
1,30% |
33,120€ |
32,240€ |
32,240€ |
| 18-abr-24 |
33,260€ |
1,34% |
33,340€ |
32,620€ |
32,700€ |
| 19-abr-24 |
32,760€ |
-1,50% |
33,340€ |
32,660€ |
32,860€ |
| 22-abr-24 |
32,680€ |
-0,24% |
33,260€ |
32,040€ |
32,760€ |
| 23-abr-24 |
32,220€ |
-1,41% |
33,260€ |
32,180€ |
32,760€ |
| 24-abr-24 |
32,320€ |
0,31% |
32,540€ |
31,900€ |
32,180€ |
| 25-abr-24 |
32,460€ |
0,43% |
33,000€ |
32,000€ |
32,180€ |
| 26-abr-24 |
33,180€ |
2,22% |
33,200€ |
32,440€ |
32,540€ |
| 29-abr-24 |
33,960€ |
2,35% |
34,080€ |
33,000€ |
33,100€ |