Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
33,020£ |
-0,36% |
33,440£ |
32,930£ |
33,140£ |
| 03-abr-24 |
32,770£ |
-0,76% |
33,130£ |
32,470£ |
32,860£ |
| 04-abr-24 |
32,270£ |
-1,53% |
32,690£ |
32,160£ |
32,500£ |
| 05-abr-24 |
31,980£ |
-0,90% |
32,100£ |
31,590£ |
31,910£ |
| 08-abr-24 |
32,510£ |
1,66% |
32,510£ |
31,910£ |
31,960£ |
| 09-abr-24 |
32,140£ |
-1,14% |
32,420£ |
31,880£ |
32,370£ |
| 10-abr-24 |
32,510£ |
1,15% |
32,950£ |
32,230£ |
32,340£ |
| 11-abr-24 |
31,900£ |
-1,88% |
32,200£ |
31,010£ |
32,200£ |
| 12-abr-24 |
31,750£ |
-0,47% |
32,520£ |
31,750£ |
32,150£ |
| 15-abr-24 |
31,760£ |
0,03% |
32,170£ |
31,520£ |
31,520£ |
| 16-abr-24 |
30,980£ |
-2,46% |
31,550£ |
30,870£ |
31,220£ |
| 17-abr-24 |
30,770£ |
-0,68% |
31,210£ |
30,760£ |
30,830£ |
| 18-abr-24 |
30,850£ |
0,26% |
31,240£ |
30,850£ |
31,050£ |
| 19-abr-24 |
30,590£ |
-0,84% |
30,900£ |
30,310£ |
30,550£ |
| 22-abr-24 |
31,020£ |
1,41% |
31,240£ |
30,960£ |
31,050£ |
| 23-abr-24 |
31,280£ |
0,84% |
31,410£ |
31,060£ |
31,190£ |
| 24-abr-24 |
31,120£ |
-0,51% |
31,690£ |
31,080£ |
31,320£ |
| 25-abr-24 |
30,280£ |
-2,70% |
30,988£ |
29,960£ |
30,940£ |
| 26-abr-24 |
30,430£ |
0,50% |
30,607£ |
30,210£ |
30,460£ |