Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
23,460£ |
3,58% |
23,680£ |
22,770£ |
22,910£ |
| 07-may-26 |
23,220£ |
-1,02% |
23,830£ |
23,180£ |
23,480£ |
| 08-may-26 |
24,100£ |
3,79% |
24,100£ |
22,950£ |
23,000£ |
| 11-may-26 |
23,330£ |
-3,20% |
24,240£ |
23,240£ |
24,130£ |
| 12-may-26 |
22,680£ |
-2,79% |
23,100£ |
22,594£ |
23,010£ |
| 13-may-26 |
22,710£ |
0,13% |
22,950£ |
22,380£ |
22,510£ |
| 14-may-26 |
23,400£ |
3,04% |
23,400£ |
22,780£ |
22,840£ |
| 15-may-26 |
23,020£ |
-1,62% |
23,227£ |
22,630£ |
23,210£ |
| 18-may-26 |
23,540£ |
2,26% |
23,960£ |
22,450£ |
22,780£ |
| 19-may-26 |
23,580£ |
0,17% |
23,690£ |
23,110£ |
23,500£ |
| 20-may-26 |
24,260£ |
2,88% |
24,260£ |
23,110£ |
23,360£ |
| 21-may-26 |
23,670£ |
-2,43% |
23,990£ |
23,340£ |
23,760£ |
| 22-may-26 |
23,830£ |
0,68% |
24,380£ |
23,820£ |
23,900£ |
| 26-may-26 |
24,240£ |
1,72% |
24,310£ |
23,740£ |
23,830£ |
| 27-may-26 |
24,200£ |
-0,17% |
24,600£ |
24,110£ |
24,150£ |
| 28-may-26 |
23,710£ |
-2,02% |
24,040£ |
23,450£ |
24,040£ |
| 29-may-26 |
23,480£ |
-0,97% |
23,950£ |
23,470£ |
23,760£ |
| 01-jun-26 |
22,980£ |
-2,13% |
23,560£ |
22,820£ |
23,410£ |
| 02-jun-26 |
22,920£ |
-0,26% |
23,340£ |
22,720£ |
23,060£ |
| 03-jun-26 |
23,470£ |
2,40% |
23,640£ |
22,980£ |
23,270£ |
| 04-jun-26 |
23,790£ |
1,36% |
24,000£ |
23,400£ |
23,400£ |