Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
24,620£ |
3,40% |
24,690£ |
23,810£ |
23,810£ |
| 23-jun-26 |
24,590£ |
-0,12% |
24,600£ |
24,180£ |
24,340£ |
| 24-jun-26 |
25,500£ |
3,70% |
25,510£ |
24,460£ |
24,510£ |
| 25-jun-26 |
25,270£ |
-0,90% |
25,850£ |
25,250£ |
25,480£ |
| 26-jun-26 |
24,550£ |
-2,85% |
25,240£ |
24,290£ |
25,150£ |
| 29-jun-26 |
24,040£ |
-2,08% |
24,500£ |
24,040£ |
24,480£ |
| 30-jun-26 |
23,910£ |
-0,54% |
24,380£ |
23,910£ |
24,020£ |
| 01-jul-26 |
23,760£ |
-0,63% |
23,940£ |
23,430£ |
23,800£ |
| 02-jul-26 |
23,990£ |
0,97% |
23,994£ |
23,560£ |
23,590£ |
| 03-jul-26 |
24,150£ |
0,67% |
24,360£ |
23,670£ |
24,140£ |
| 06-jul-26 |
23,580£ |
-2,36% |
24,299£ |
23,438£ |
24,130£ |
| 07-jul-26 |
23,690£ |
0,47% |
23,880£ |
23,530£ |
23,640£ |
| 08-jul-26 |
23,090£ |
-2,53% |
23,810£ |
23,070£ |
23,720£ |
| 09-jul-26 |
23,180£ |
0,39% |
23,380£ |
23,010£ |
23,270£ |
| 10-jul-26 |
23,300£ |
0,52% |
23,480£ |
23,180£ |
23,450£ |
| 13-jul-26 |
22,990£ |
-1,33% |
23,400£ |
22,990£ |
23,340£ |
| 14-jul-26 |
22,980£ |
-0,04% |
22,980£ |
22,550£ |
22,660£ |
| 15-jul-26 |
23,400£ |
1,83% |
23,400£ |
22,810£ |
22,870£ |
| 16-jul-26 |
23,800£ |
1,71% |
23,840£ |
23,150£ |
23,210£ |
| 17-jul-26 |
23,920£ |
0,50% |
24,030£ |
23,676£ |
23,680£ |
| 20-jul-26 |
24,060£ |
0,59% |
24,360£ |
23,800£ |
23,860£ |
| 21-jul-26 |
24,050£ |
-0,04% |
24,350£ |
23,790£ |
23,960£ |