Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
119,200$ |
-0,36% |
120,390$ |
118,270$ |
119,750$ |
| 02-abr-24 |
114,880$ |
-3,62% |
118,540$ |
114,760$ |
117,950$ |
| 03-abr-24 |
115,830$ |
0,83% |
116,360$ |
114,000$ |
114,080$ |
| 04-abr-24 |
114,630$ |
-1,04% |
117,940$ |
114,600$ |
117,500$ |
| 05-abr-24 |
115,340$ |
0,62% |
115,857$ |
114,000$ |
114,500$ |
| 08-abr-24 |
115,970$ |
0,55% |
117,560$ |
115,630$ |
116,300$ |
| 09-abr-24 |
116,790$ |
0,71% |
117,980$ |
116,130$ |
116,570$ |
| 10-abr-24 |
110,940$ |
-5,01% |
114,345$ |
110,360$ |
114,000$ |
| 11-abr-24 |
111,390$ |
0,41% |
112,010$ |
110,550$ |
111,740$ |
| 15-abr-24 |
106,530$ |
-1,42% |
109,313$ |
105,880$ |
108,360$ |
| 16-abr-24 |
105,550$ |
-0,92% |
106,400$ |
104,835$ |
106,130$ |
| 17-abr-24 |
103,850$ |
-1,61% |
106,570$ |
103,820$ |
106,400$ |
| 18-abr-24 |
104,110$ |
0,25% |
105,530$ |
103,425$ |
105,200$ |
| 19-abr-24 |
104,670$ |
0,54% |
105,215$ |
103,880$ |
103,960$ |
| 22-abr-24 |
105,440$ |
0,74% |
105,630$ |
103,210$ |
103,930$ |
| 23-abr-24 |
105,390$ |
-0,05% |
107,860$ |
105,210$ |
105,430$ |
| 24-abr-24 |
105,680$ |
0,28% |
106,330$ |
104,220$ |
105,000$ |
| 25-abr-24 |
94,970$ |
-10,13% |
102,600$ |
92,545$ |
102,600$ |