Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
68,240$ |
0,89% |
69,190$ |
68,050$ |
68,390$ |
| 29-mar-24 |
68,240$ |
0,89% |
69,190$ |
68,050$ |
68,390$ |
| 01-abr-24 |
70,850$ |
3,82% |
72,350$ |
68,890$ |
68,920$ |
| 02-abr-24 |
68,830$ |
-2,85% |
69,720$ |
67,740$ |
69,500$ |
| 03-abr-24 |
71,620$ |
4,05% |
72,120$ |
68,095$ |
68,930$ |
| 04-abr-24 |
70,540$ |
-1,51% |
74,860$ |
70,330$ |
73,140$ |
| 05-abr-24 |
73,110$ |
3,64% |
73,455$ |
70,790$ |
73,160$ |
| 08-abr-24 |
72,950$ |
-0,22% |
76,920$ |
71,570$ |
75,000$ |
| 09-abr-24 |
72,650$ |
-0,41% |
75,750$ |
71,530$ |
75,680$ |
| 10-abr-24 |
72,250$ |
-0,55% |
73,090$ |
71,010$ |
71,560$ |
| 11-abr-24 |
73,900$ |
2,28% |
74,185$ |
71,940$ |
72,480$ |
| 15-abr-24 |
70,430$ |
-2,26% |
73,350$ |
70,060$ |
73,050$ |
| 16-abr-24 |
71,060$ |
0,89% |
71,250$ |
69,190$ |
69,990$ |
| 17-abr-24 |
70,170$ |
-1,25% |
73,200$ |
69,910$ |
72,210$ |
| 18-abr-24 |
68,320$ |
-2,64% |
70,723$ |
68,230$ |
69,960$ |
| 19-abr-24 |
66,050$ |
-3,32% |
68,410$ |
65,610$ |
67,490$ |
| 22-abr-24 |
67,050$ |
1,51% |
68,200$ |
65,840$ |
66,350$ |
| 23-abr-24 |
69,920$ |
4,28% |
70,235$ |
67,200$ |
67,200$ |
| 24-abr-24 |
69,550$ |
-0,53% |
72,130$ |
68,160$ |
71,050$ |
| 25-abr-24 |
69,440$ |
-0,16% |
70,100$ |
65,230$ |
66,740$ |