Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
14,320€ |
0,70% |
14,380€ |
14,220€ |
14,260€ |
| 09-abr-24 |
14,300€ |
-0,14% |
14,400€ |
14,220€ |
14,300€ |
| 10-abr-24 |
14,120€ |
-1,26% |
14,480€ |
14,080€ |
14,340€ |
| 11-abr-24 |
14,200€ |
0,57% |
14,320€ |
14,040€ |
14,100€ |
| 12-abr-24 |
14,180€ |
-0,14% |
14,280€ |
14,120€ |
14,260€ |
| 15-abr-24 |
14,120€ |
-0,42% |
14,260€ |
14,120€ |
14,200€ |
| 16-abr-24 |
14,040€ |
-0,57% |
14,160€ |
13,980€ |
14,100€ |
| 17-abr-24 |
14,000€ |
-0,28% |
14,140€ |
14,000€ |
14,000€ |
| 18-abr-24 |
14,080€ |
0,57% |
14,120€ |
14,000€ |
14,080€ |
| 19-abr-24 |
14,100€ |
0,14% |
14,100€ |
14,000€ |
14,080€ |
| 22-abr-24 |
14,420€ |
2,27% |
14,440€ |
14,280€ |
14,300€ |
| 23-abr-24 |
14,500€ |
0,55% |
14,580€ |
14,320€ |
14,440€ |
| 24-abr-24 |
14,320€ |
-1,24% |
14,600€ |
14,280€ |
14,600€ |
| 25-abr-24 |
14,180€ |
-0,98% |
14,400€ |
14,040€ |
14,400€ |
| 26-abr-24 |
13,100€ |
0,92% |
13,260€ |
13,020€ |
13,020€ |
| 29-abr-24 |
13,120€ |
0,15% |
13,180€ |
12,920€ |
13,100€ |
| 30-abr-24 |
13,060€ |
-0,46% |
13,200€ |
13,040€ |
13,140€ |
| 02-may-24 |
13,280€ |
1,68% |
13,280€ |
12,960€ |
13,000€ |
| 03-may-24 |
13,500€ |
1,66% |
13,540€ |
13,300€ |
13,320€ |
| 06-may-24 |
13,580€ |
0,59% |
13,600€ |
13,460€ |
13,540€ |