Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
221,450$ |
0,42% |
222,350$ |
219,190$ |
220,000$ |
| 08-may-26 |
215,370$ |
-2,75% |
221,680$ |
214,970$ |
220,870$ |
| 11-may-26 |
214,110$ |
-0,59% |
215,790$ |
212,150$ |
215,450$ |
| 12-may-26 |
217,650$ |
1,65% |
219,950$ |
214,885$ |
215,990$ |
| 13-may-26 |
216,440$ |
-0,56% |
216,750$ |
213,290$ |
215,000$ |
| 14-may-26 |
218,820$ |
1,10% |
219,350$ |
217,000$ |
217,680$ |
| 15-may-26 |
219,820$ |
0,46% |
222,130$ |
219,290$ |
221,430$ |
| 18-may-26 |
222,730$ |
1,32% |
223,770$ |
219,070$ |
219,200$ |
| 19-may-26 |
222,340$ |
-0,18% |
227,690$ |
221,860$ |
224,150$ |
| 20-may-26 |
219,590$ |
-1,24% |
221,870$ |
219,110$ |
220,460$ |
| 21-may-26 |
217,750$ |
-0,84% |
219,360$ |
216,020$ |
219,010$ |
| 22-may-26 |
217,900$ |
0,07% |
218,505$ |
215,900$ |
217,550$ |
| 23-may-26 |
217,900$ |
0,07% |
218,505$ |
215,900$ |
217,550$ |
| 26-may-26 |
215,480$ |
-1,11% |
218,250$ |
215,300$ |
216,800$ |
| 27-may-26 |
215,590$ |
0,05% |
217,000$ |
213,600$ |
214,900$ |
| 28-may-26 |
214,400$ |
-0,55% |
218,390$ |
214,110$ |
216,010$ |
| 29-may-26 |
211,460$ |
-1,37% |
214,600$ |
211,260$ |
213,680$ |
| 01-jun-26 |
212,510$ |
0,50% |
214,670$ |
211,370$ |
211,390$ |
| 02-jun-26 |
211,930$ |
-0,27% |
213,090$ |
210,120$ |
211,800$ |
| 03-jun-26 |
218,000$ |
2,86% |
218,100$ |
211,200$ |
211,480$ |
| 04-jun-26 |
219,010$ |
0,46% |
221,500$ |
217,500$ |
221,130$ |