Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-abr-24 |
206,930$ |
-0,08% |
207,860$ |
206,260$ |
207,710$ |
| 08-abr-24 |
206,700$ |
-0,11% |
207,390$ |
206,010$ |
206,760$ |
| 09-abr-24 |
206,480$ |
-0,11% |
207,330$ |
205,370$ |
207,000$ |
| 10-abr-24 |
208,200$ |
0,83% |
208,420$ |
205,520$ |
206,160$ |
| 11-abr-24 |
205,940$ |
-1,09% |
208,060$ |
205,590$ |
207,310$ |
| 15-abr-24 |
205,360$ |
0,00% |
208,000$ |
204,880$ |
207,360$ |
| 16-abr-24 |
204,980$ |
-0,19% |
207,665$ |
204,940$ |
206,520$ |
| 17-abr-24 |
206,150$ |
0,57% |
206,305$ |
204,370$ |
206,165$ |
| 18-abr-24 |
205,070$ |
-0,52% |
206,050$ |
204,520$ |
205,590$ |
| 19-abr-24 |
207,070$ |
0,98% |
207,330$ |
205,795$ |
206,450$ |
| 22-abr-24 |
207,530$ |
0,22% |
209,000$ |
207,310$ |
207,690$ |
| 23-abr-24 |
208,780$ |
0,60% |
210,140$ |
207,240$ |
207,250$ |
| 24-abr-24 |
210,430$ |
0,79% |
210,710$ |
207,590$ |
208,170$ |
| 25-abr-24 |
212,700$ |
1,08% |
214,010$ |
208,210$ |
209,700$ |
| 29-abr-24 |
212,150$ |
0,98% |
212,626$ |
210,430$ |
210,760$ |
| 30-abr-24 |
208,020$ |
-1,95% |
212,360$ |
207,610$ |
212,360$ |
| 01-may-24 |
206,760$ |
-0,61% |
208,975$ |
205,650$ |
207,630$ |
| 02-may-24 |
207,160$ |
0,19% |
208,650$ |
206,280$ |
207,140$ |