Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
104,720$ |
-3,05% |
108,390$ |
104,380$ |
108,000$ |
| 12-may-26 |
106,160$ |
1,38% |
106,270$ |
104,215$ |
104,990$ |
| 13-may-26 |
104,900$ |
-1,19% |
105,880$ |
103,860$ |
105,350$ |
| 14-may-26 |
105,420$ |
0,50% |
106,290$ |
104,845$ |
105,540$ |
| 15-may-26 |
102,720$ |
-2,56% |
105,420$ |
102,300$ |
105,030$ |
| 18-may-26 |
103,910$ |
1,16% |
104,700$ |
102,550$ |
102,690$ |
| 19-may-26 |
102,290$ |
-1,56% |
103,930$ |
101,970$ |
103,710$ |
| 20-may-26 |
104,080$ |
1,75% |
104,855$ |
101,600$ |
102,905$ |
| 21-may-26 |
103,580$ |
-0,48% |
104,620$ |
102,585$ |
103,610$ |
| 22-may-26 |
103,000$ |
-0,56% |
104,500$ |
102,980$ |
104,040$ |
| 23-may-26 |
103,000$ |
-0,56% |
104,500$ |
102,980$ |
104,040$ |
| 26-may-26 |
103,280$ |
0,27% |
103,800$ |
102,345$ |
103,100$ |
| 27-may-26 |
104,180$ |
0,87% |
105,250$ |
103,260$ |
103,300$ |
| 28-may-26 |
103,730$ |
-0,43% |
104,410$ |
103,100$ |
103,810$ |
| 29-may-26 |
101,830$ |
-1,83% |
103,760$ |
101,830$ |
103,630$ |
| 01-jun-26 |
102,850$ |
1,00% |
103,005$ |
100,300$ |
101,660$ |
| 02-jun-26 |
101,410$ |
-1,40% |
102,490$ |
100,090$ |
102,345$ |
| 03-jun-26 |
99,390$ |
-1,99% |
101,265$ |
99,250$ |
100,435$ |
| 04-jun-26 |
99,340$ |
-0,05% |
101,470$ |
99,010$ |
100,540$ |
| 05-jun-26 |
99,710$ |
0,37% |
100,200$ |
99,089$ |
99,680$ |
| 08-jun-26 |
98,870$ |
-0,84% |
99,835$ |
98,410$ |
99,520$ |