Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
122,360$ |
1,14% |
123,740$ |
121,200$ |
121,250$ |
| 01-abr-24 |
121,530$ |
-0,68% |
122,400$ |
120,780$ |
122,060$ |
| 02-abr-24 |
122,820$ |
1,06% |
123,530$ |
120,160$ |
120,220$ |
| 03-abr-24 |
118,980$ |
-3,13% |
123,690$ |
118,380$ |
122,270$ |
| 04-abr-24 |
117,090$ |
-1,59% |
120,190$ |
116,960$ |
119,220$ |
| 05-abr-24 |
118,380$ |
1,10% |
118,860$ |
116,300$ |
116,600$ |
| 08-abr-24 |
117,350$ |
-0,87% |
118,520$ |
116,820$ |
118,020$ |
| 09-abr-24 |
117,970$ |
0,53% |
118,510$ |
116,890$ |
117,380$ |
| 10-abr-24 |
117,190$ |
-0,66% |
117,560$ |
116,370$ |
116,600$ |
| 11-abr-24 |
117,150$ |
-0,03% |
118,280$ |
116,370$ |
117,590$ |
| 15-abr-24 |
112,950$ |
-0,93% |
115,550$ |
112,770$ |
114,875$ |
| 16-abr-24 |
113,880$ |
0,82% |
114,500$ |
112,520$ |
112,820$ |
| 17-abr-24 |
112,940$ |
-0,83% |
114,210$ |
112,890$ |
114,000$ |
| 18-abr-24 |
112,430$ |
-0,45% |
114,250$ |
112,190$ |
113,180$ |
| 19-abr-24 |
112,610$ |
0,16% |
112,715$ |
111,080$ |
111,720$ |
| 22-abr-24 |
111,990$ |
-0,55% |
113,640$ |
111,750$ |
113,100$ |
| 23-abr-24 |
113,710$ |
1,54% |
114,240$ |
112,800$ |
112,830$ |
| 24-abr-24 |
113,920$ |
0,18% |
114,180$ |
113,140$ |
113,140$ |
| 25-abr-24 |
112,770$ |
-1,01% |
112,890$ |
110,390$ |
111,220$ |