Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
18,500$ |
-1,18% |
19,170$ |
18,490$ |
18,750$ |
| 04-abr-24 |
18,980$ |
2,59% |
19,080$ |
18,520$ |
18,590$ |
| 05-abr-24 |
19,130$ |
0,79% |
19,240$ |
18,625$ |
18,810$ |
| 08-abr-24 |
19,160$ |
0,16% |
19,480$ |
19,035$ |
19,200$ |
| 09-abr-24 |
19,180$ |
0,10% |
19,380$ |
19,065$ |
19,220$ |
| 10-abr-24 |
18,020$ |
-6,05% |
18,790$ |
17,860$ |
18,780$ |
| 11-abr-24 |
18,080$ |
0,33% |
18,180$ |
17,760$ |
18,050$ |
| 15-abr-24 |
17,650$ |
-1,12% |
18,170$ |
17,535$ |
17,900$ |
| 16-abr-24 |
17,640$ |
-0,06% |
17,825$ |
17,540$ |
17,660$ |
| 17-abr-24 |
17,630$ |
-0,06% |
17,860$ |
17,530$ |
17,770$ |
| 18-abr-24 |
17,590$ |
-0,23% |
17,730$ |
17,510$ |
17,680$ |
| 19-abr-24 |
18,240$ |
3,70% |
18,280$ |
17,560$ |
17,580$ |
| 22-abr-24 |
18,220$ |
-0,11% |
18,350$ |
18,000$ |
18,330$ |
| 23-abr-24 |
18,050$ |
-0,93% |
18,460$ |
18,030$ |
18,130$ |
| 24-abr-24 |
17,810$ |
-1,33% |
17,980$ |
17,620$ |
17,810$ |
| 25-abr-24 |
17,600$ |
-1,18% |
17,890$ |
17,530$ |
17,740$ |
| 29-abr-24 |
18,020$ |
1,81% |
18,030$ |
17,740$ |
17,740$ |
| 30-abr-24 |
17,730$ |
-1,61% |
17,910$ |
17,495$ |
17,890$ |
| 01-may-24 |
17,340$ |
-2,20% |
17,680$ |
17,250$ |
17,414$ |
| 02-may-24 |
17,530$ |
1,10% |
17,675$ |
17,280$ |
17,500$ |