Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
26,400€ |
-3,65% |
27,090€ |
26,260€ |
27,060€ |
| 03-abr-24 |
26,070€ |
-1,25% |
26,530€ |
25,930€ |
26,340€ |
| 04-abr-24 |
25,920€ |
-0,58% |
26,200€ |
25,910€ |
26,060€ |
| 05-abr-24 |
25,240€ |
-2,62% |
25,780€ |
25,100€ |
25,560€ |
| 08-abr-24 |
25,580€ |
1,35% |
25,660€ |
25,160€ |
25,260€ |
| 09-abr-24 |
25,470€ |
-0,43% |
25,710€ |
25,310€ |
25,500€ |
| 10-abr-24 |
25,200€ |
-1,06% |
26,050€ |
24,820€ |
25,590€ |
| 11-abr-24 |
25,010€ |
-0,75% |
25,530€ |
24,740€ |
25,000€ |
| 12-abr-24 |
25,240€ |
0,92% |
25,610€ |
25,020€ |
25,380€ |
| 15-abr-24 |
25,020€ |
-0,87% |
25,460€ |
25,010€ |
25,170€ |
| 16-abr-24 |
24,630€ |
-1,56% |
24,760€ |
24,390€ |
24,690€ |
| 17-abr-24 |
24,500€ |
-0,53% |
24,700€ |
24,270€ |
24,450€ |
| 18-abr-24 |
24,950€ |
1,84% |
24,960€ |
24,540€ |
24,600€ |
| 19-abr-24 |
25,190€ |
0,96% |
25,290€ |
24,680€ |
24,690€ |
| 22-abr-24 |
25,360€ |
0,67% |
25,730€ |
25,190€ |
25,420€ |
| 23-abr-24 |
25,780€ |
1,66% |
26,000€ |
25,340€ |
25,500€ |
| 24-abr-24 |
25,350€ |
-1,67% |
25,930€ |
25,180€ |
25,740€ |
| 25-abr-24 |
25,240€ |
-0,43% |
25,780€ |
24,980€ |
25,340€ |
| 26-abr-24 |
25,870€ |
2,50% |
26,080€ |
25,240€ |
25,240€ |