Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
22,400€ |
2,24% |
22,560€ |
21,910€ |
21,990€ |
| 21-may-26 |
22,290€ |
-0,49% |
22,590€ |
22,210€ |
22,330€ |
| 22-may-26 |
21,120€ |
-5,25% |
21,440€ |
21,030€ |
21,300€ |
| 25-may-26 |
21,560€ |
2,08% |
21,630€ |
21,400€ |
21,460€ |
| 26-may-26 |
21,530€ |
-0,14% |
21,740€ |
21,430€ |
21,520€ |
| 27-may-26 |
21,620€ |
0,42% |
21,930€ |
21,560€ |
21,590€ |
| 28-may-26 |
21,660€ |
0,19% |
21,860€ |
21,300€ |
21,390€ |
| 29-may-26 |
21,430€ |
-1,06% |
21,840€ |
21,430€ |
21,730€ |
| 01-jun-26 |
21,010€ |
-1,96% |
21,450€ |
21,000€ |
21,360€ |
| 02-jun-26 |
20,820€ |
-0,90% |
21,310€ |
20,820€ |
21,170€ |
| 03-jun-26 |
20,240€ |
-2,79% |
20,820€ |
20,220€ |
20,800€ |
| 04-jun-26 |
20,570€ |
1,63% |
20,670€ |
20,320€ |
20,320€ |
| 05-jun-26 |
20,190€ |
-1,85% |
20,630€ |
20,170€ |
20,510€ |
| 08-jun-26 |
19,700€ |
-2,43% |
19,935€ |
19,585€ |
19,935€ |
| 09-jun-26 |
19,785€ |
0,43% |
19,980€ |
19,530€ |
19,580€ |
| 10-jun-26 |
19,970€ |
0,94% |
20,050€ |
19,705€ |
19,795€ |
| 11-jun-26 |
19,745€ |
-1,13% |
19,960€ |
19,590€ |
19,805€ |
| 12-jun-26 |
20,390€ |
3,27% |
20,620€ |
20,110€ |
20,280€ |
| 15-jun-26 |
20,760€ |
1,81% |
21,200€ |
20,760€ |
21,050€ |
| 16-jun-26 |
20,900€ |
0,67% |
20,950€ |
20,560€ |
20,750€ |
| 17-jun-26 |
20,670€ |
-1,10% |
20,920€ |
20,550€ |
20,900€ |
| 18-jun-26 |
20,530€ |
-0,68% |
20,710€ |
20,200€ |
20,510€ |