Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
90,250€ |
0,06% |
91,100€ |
89,200€ |
89,650€ |
| 12-may-26 |
88,850€ |
-1,55% |
90,250€ |
88,850€ |
89,450€ |
| 13-may-26 |
88,900€ |
0,06% |
90,200€ |
88,000€ |
89,800€ |
| 14-may-26 |
90,850€ |
2,19% |
91,250€ |
89,800€ |
89,800€ |
| 15-may-26 |
90,100€ |
-0,83% |
91,250€ |
89,400€ |
90,500€ |
| 18-may-26 |
89,750€ |
-0,39% |
90,300€ |
87,850€ |
88,900€ |
| 19-may-26 |
89,850€ |
0,11% |
90,400€ |
89,350€ |
89,500€ |
| 20-may-26 |
90,300€ |
0,50% |
90,950€ |
88,500€ |
89,500€ |
| 21-may-26 |
90,650€ |
0,39% |
91,400€ |
89,550€ |
91,000€ |
| 22-may-26 |
91,450€ |
0,88% |
91,800€ |
90,350€ |
90,650€ |
| 25-may-26 |
92,550€ |
1,20% |
93,400€ |
92,400€ |
92,650€ |
| 26-may-26 |
92,600€ |
0,05% |
93,500€ |
92,450€ |
92,500€ |
| 27-may-26 |
94,950€ |
2,54% |
95,450€ |
92,700€ |
92,700€ |
| 28-may-26 |
94,500€ |
-0,47% |
95,050€ |
93,550€ |
94,300€ |
| 29-may-26 |
93,850€ |
-0,69% |
95,600€ |
93,850€ |
95,000€ |
| 01-jun-26 |
92,550€ |
-1,39% |
95,000€ |
92,300€ |
93,450€ |
| 02-jun-26 |
92,900€ |
0,38% |
94,000€ |
91,850€ |
92,950€ |
| 03-jun-26 |
91,250€ |
-1,78% |
91,750€ |
90,150€ |
91,650€ |
| 04-jun-26 |
90,150€ |
-1,21% |
92,100€ |
90,150€ |
91,250€ |
| 05-jun-26 |
89,450€ |
-0,78% |
90,850€ |
89,100€ |
90,250€ |
| 08-jun-26 |
89,500€ |
0,06% |
90,150€ |
88,300€ |
89,000€ |
| 09-jun-26 |
88,600€ |
-1,01% |
89,900€ |
88,450€ |
89,050€ |