Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
143,500€ |
1,34% |
144,500€ |
142,400€ |
142,700€ |
| 03-abr-24 |
147,300€ |
2,65% |
147,400€ |
143,500€ |
144,000€ |
| 04-abr-24 |
151,500€ |
2,85% |
152,500€ |
147,000€ |
147,200€ |
| 05-abr-24 |
148,700€ |
-1,85% |
150,700€ |
147,600€ |
148,600€ |
| 08-abr-24 |
148,800€ |
0,07% |
151,100€ |
148,600€ |
149,100€ |
| 09-abr-24 |
147,600€ |
-0,81% |
149,500€ |
147,600€ |
149,000€ |
| 10-abr-24 |
147,000€ |
-0,41% |
150,700€ |
146,400€ |
149,800€ |
| 11-abr-24 |
146,600€ |
-0,27% |
148,000€ |
145,500€ |
147,000€ |
| 12-abr-24 |
146,100€ |
-0,34% |
148,700€ |
145,500€ |
147,600€ |
| 15-abr-24 |
145,600€ |
-0,34% |
147,800€ |
145,600€ |
146,200€ |
| 16-abr-24 |
141,700€ |
-2,68% |
144,300€ |
141,400€ |
143,600€ |
| 17-abr-24 |
141,100€ |
-0,42% |
141,500€ |
138,300€ |
139,900€ |
| 18-abr-24 |
141,400€ |
0,21% |
142,300€ |
140,100€ |
141,700€ |
| 19-abr-24 |
141,300€ |
-0,07% |
141,500€ |
138,900€ |
140,300€ |
| 22-abr-24 |
139,800€ |
-1,06% |
141,500€ |
138,300€ |
141,500€ |
| 23-abr-24 |
140,200€ |
0,29% |
140,900€ |
138,800€ |
140,700€ |
| 24-abr-24 |
139,300€ |
-0,64% |
140,700€ |
139,000€ |
140,700€ |
| 25-abr-24 |
137,100€ |
-1,58% |
139,700€ |
136,000€ |
139,400€ |
| 26-abr-24 |
139,300€ |
1,60% |
140,400€ |
138,000€ |
138,000€ |