Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
122,840€ |
0,89% |
123,300€ |
121,800€ |
121,800€ |
| 02-abr-24 |
122,700€ |
-0,11% |
123,900€ |
121,800€ |
122,200€ |
| 03-abr-24 |
125,450€ |
2,24% |
125,950€ |
122,700€ |
123,000€ |
| 04-abr-24 |
128,500€ |
2,43% |
128,600€ |
124,800€ |
125,300€ |
| 05-abr-24 |
126,400€ |
-1,63% |
127,850€ |
125,600€ |
126,450€ |
| 08-abr-24 |
126,100€ |
-0,24% |
127,950€ |
126,100€ |
127,000€ |
| 09-abr-24 |
124,750€ |
-1,07% |
126,100€ |
124,300€ |
125,600€ |
| 10-abr-24 |
124,000€ |
-0,60% |
126,750€ |
123,300€ |
126,050€ |
| 11-abr-24 |
123,000€ |
-0,81% |
125,050€ |
122,300€ |
124,000€ |
| 12-abr-24 |
123,700€ |
0,57% |
125,800€ |
123,050€ |
123,900€ |
| 15-abr-24 |
123,300€ |
-0,32% |
125,600€ |
123,300€ |
123,800€ |
| 16-abr-24 |
120,650€ |
-2,15% |
122,650€ |
120,050€ |
122,200€ |
| 17-abr-24 |
121,050€ |
0,33% |
121,600€ |
119,600€ |
120,000€ |
| 18-abr-24 |
121,950€ |
0,74% |
123,200€ |
120,950€ |
121,850€ |
| 19-abr-24 |
121,200€ |
-0,62% |
121,550€ |
119,800€ |
120,500€ |
| 22-abr-24 |
121,300€ |
0,08% |
121,900€ |
119,700€ |
121,750€ |
| 23-abr-24 |
121,350€ |
0,04% |
122,050€ |
120,150€ |
121,850€ |
| 24-abr-24 |
120,100€ |
-1,03% |
121,600€ |
119,750€ |
121,400€ |
| 25-abr-24 |
118,800€ |
-1,08% |
120,150€ |
117,500€ |
120,100€ |
| 26-abr-24 |
120,100€ |
1,09% |
120,700€ |
119,250€ |
119,400€ |