Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
71,360€ |
-3,93% |
74,520€ |
71,360€ |
74,520€ |
| 30-jun-26 |
70,100€ |
-1,77% |
71,420€ |
70,000€ |
71,360€ |
| 01-jul-26 |
69,940€ |
-0,23% |
70,980€ |
69,200€ |
70,220€ |
| 02-jul-26 |
73,300€ |
4,80% |
73,300€ |
70,700€ |
70,700€ |
| 03-jul-26 |
74,660€ |
1,86% |
74,820€ |
73,680€ |
73,900€ |
| 06-jul-26 |
75,500€ |
1,13% |
75,620€ |
74,780€ |
75,000€ |
| 07-jul-26 |
75,800€ |
0,40% |
76,960€ |
75,800€ |
76,320€ |
| 08-jul-26 |
72,380€ |
-4,51% |
74,700€ |
72,380€ |
74,500€ |
| 09-jul-26 |
71,520€ |
-1,19% |
72,880€ |
70,980€ |
72,800€ |
| 10-jul-26 |
70,980€ |
-0,76% |
72,560€ |
70,340€ |
72,120€ |
| 13-jul-26 |
71,440€ |
0,65% |
71,980€ |
70,400€ |
70,620€ |
| 14-jul-26 |
71,880€ |
0,62% |
72,000€ |
70,620€ |
70,700€ |
| 15-jul-26 |
74,400€ |
3,51% |
74,400€ |
70,840€ |
71,420€ |
| 16-jul-26 |
73,460€ |
-1,26% |
74,620€ |
73,180€ |
74,080€ |
| 17-jul-26 |
73,120€ |
-0,46% |
73,820€ |
72,980€ |
73,280€ |
| 20-jul-26 |
72,540€ |
-0,79% |
73,880€ |
72,300€ |
72,580€ |
| 21-jul-26 |
72,560€ |
0,03% |
73,340€ |
72,080€ |
72,540€ |
| 22-jul-26 |
72,960€ |
0,55% |
73,640€ |
71,680€ |
72,120€ |
| 23-jul-26 |
72,940€ |
-0,03% |
73,520€ |
72,160€ |
72,500€ |
| 24-jul-26 |
71,460€ |
-2,03% |
72,520€ |
70,440€ |
71,200€ |