Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
25,660€ |
-1,31% |
26,300€ |
25,660€ |
25,660€ |
| 03-abr-24 |
26,240€ |
2,26% |
26,240€ |
25,420€ |
25,660€ |
| 04-abr-24 |
26,820€ |
2,21% |
26,840€ |
26,200€ |
26,200€ |
| 05-abr-24 |
26,720€ |
-0,37% |
26,900€ |
26,520€ |
26,680€ |
| 08-abr-24 |
26,800€ |
0,30% |
26,800€ |
26,480€ |
26,620€ |
| 09-abr-24 |
27,020€ |
0,82% |
27,280€ |
26,700€ |
26,780€ |
| 10-abr-24 |
27,180€ |
0,59% |
27,660€ |
26,880€ |
27,140€ |
| 11-abr-24 |
26,860€ |
-1,18% |
27,480€ |
26,860€ |
27,100€ |
| 12-abr-24 |
26,980€ |
0,45% |
27,480€ |
26,900€ |
27,000€ |
| 15-abr-24 |
27,040€ |
0,22% |
27,320€ |
26,900€ |
26,940€ |
| 16-abr-24 |
25,400€ |
-6,07% |
26,420€ |
24,860€ |
26,360€ |
| 17-abr-24 |
24,840€ |
-2,20% |
25,560€ |
24,840€ |
25,420€ |
| 18-abr-24 |
24,940€ |
0,40% |
25,180€ |
24,840€ |
24,960€ |
| 19-abr-24 |
25,000€ |
0,24% |
25,060€ |
24,500€ |
24,700€ |
| 22-abr-24 |
25,000€ |
0,00% |
25,200€ |
24,960€ |
25,000€ |
| 23-abr-24 |
24,700€ |
-1,20% |
25,140€ |
24,700€ |
25,120€ |
| 24-abr-24 |
25,100€ |
1,62% |
25,220€ |
24,940€ |
25,220€ |
| 25-abr-24 |
25,080€ |
-0,08% |
25,220€ |
24,760€ |
25,120€ |
| 26-abr-24 |
25,300€ |
0,88% |
25,660€ |
25,060€ |
25,060€ |
| 29-abr-24 |
25,440€ |
0,55% |
25,580€ |
25,240€ |
25,480€ |