Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
1,200€ |
-1,92% |
1,224€ |
1,190€ |
1,221€ |
| 30-jun-26 |
1,156€ |
-3,63% |
1,199€ |
1,154€ |
1,199€ |
| 01-jul-26 |
1,147€ |
-0,78% |
1,165€ |
1,135€ |
1,159€ |
| 02-jul-26 |
1,153€ |
0,52% |
1,169€ |
1,149€ |
1,149€ |
| 03-jul-26 |
1,152€ |
-0,13% |
1,162€ |
1,144€ |
1,153€ |
| 06-jul-26 |
1,146€ |
-0,48% |
1,157€ |
1,141€ |
1,144€ |
| 07-jul-26 |
1,155€ |
0,74% |
1,168€ |
1,150€ |
1,150€ |
| 08-jul-26 |
1,149€ |
-0,52% |
1,155€ |
1,137€ |
1,145€ |
| 09-jul-26 |
1,146€ |
-0,26% |
1,148€ |
1,139€ |
1,144€ |
| 10-jul-26 |
1,292€ |
12,75% |
1,303€ |
1,264€ |
1,286€ |
| 13-jul-26 |
1,361€ |
5,34% |
1,361€ |
1,297€ |
1,297€ |
| 14-jul-26 |
1,367€ |
0,44% |
1,392€ |
1,364€ |
1,368€ |
| 15-jul-26 |
1,326€ |
-3,00% |
1,352€ |
1,322€ |
1,343€ |
| 16-jul-26 |
1,368€ |
3,17% |
1,368€ |
1,298€ |
1,309€ |
| 17-jul-26 |
1,385€ |
1,28% |
1,423€ |
1,385€ |
1,388€ |
| 20-jul-26 |
1,357€ |
-2,06% |
1,371€ |
1,350€ |
1,365€ |
| 21-jul-26 |
1,341€ |
-1,14% |
1,347€ |
1,328€ |
1,347€ |
| 22-jul-26 |
1,368€ |
1,98% |
1,379€ |
1,330€ |
1,330€ |
| 23-jul-26 |
1,358€ |
-0,73% |
1,387€ |
1,358€ |
1,364€ |
| 24-jul-26 |
1,342€ |
-1,18% |
1,351€ |
1,337€ |
1,343€ |
| 27-jul-26 |
1,405€ |
4,73% |
1,419€ |
1,371€ |
1,371€ |